{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PHVS","summary":{"name":"PHVS","price":31.19,"total_oi":23548,"call_oi":8062,"put_oi":15486,"pc_ratio":1.921,"net_gex":-632454.85,"avg_iv":102.0,"iv_rank":55.0,"iv_52w_high":114.27,"iv_52w_low":87.0,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"PHVS","price":31.19,"total_oi":23548,"analysis_coverage":0.9444,"avg_iv_pct":102.0,"iv_rank":55.0,"iv_52w_high_pct":114.27,"iv_52w_low_pct":87.0,"front_dte":14,"front_atm_iv_pct":68.9313,"back_atm_iv_pct":81.5782,"term_premium_pp":-12.6469,"expected_move_front_pct":13.5,"straddle_front_pct":10.66,"straddle_30d_pct":10.66,"risk_reversal_front_pp":31.26,"risk_reversal_30d_pp":31.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.921,"put_call_oi_front_ratio":1.978,"put_call_volume_front_ratio":3.357,"option_volume":120,"volume_oi_ratio":0.005096,"net_delta_normalized":-0.138755,"dealer_delta_normalized":0.13872,"gex_per_100k_oi":-2685811.321556,"vanna_per_100k_oi":2119.07593,"charm_per_100k_oi":2765453.541702,"weekend_delta_shift_per_100k_oi":8296364.871751,"iv_surface_range_pp":236.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":12.215454,"peak_call_distance_pct":60.307791,"peak_put_distance_pct":-3.815325},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":8.15,"put_gex":-5.88,"net_gex":2.28,"call_oi":2,"put_oi":1},{"strike":17.5,"call_gex":25.19,"put_gex":-59570.98,"net_gex":-59545.79,"call_oi":5,"put_oi":7252},{"strike":20.0,"call_gex":73.17,"put_gex":-2630.22,"net_gex":-2557.05,"call_oi":6,"put_oi":233},{"strike":22.5,"call_gex":107.76,"put_gex":-2765.42,"net_gex":-2657.66,"call_oi":6,"put_oi":181},{"strike":25.0,"call_gex":130.85,"put_gex":-11375.61,"net_gex":-11244.76,"call_oi":9,"put_oi":538},{"strike":30.0,"call_gex":12131.86,"put_gex":-627960.49,"net_gex":-615828.63,"call_oi":291,"put_oi":6463},{"strike":35.0,"call_gex":14158.33,"put_gex":-22235.93,"net_gex":-8077.6,"call_oi":358,"put_oi":466},{"strike":40.0,"call_gex":11543.37,"put_gex":-6875.18,"net_gex":4668.18,"call_oi":353,"put_oi":346},{"strike":45.0,"call_gex":17179.78,"put_gex":-48.46,"net_gex":17131.32,"call_oi":773,"put_oi":3},{"strike":50.0,"call_gex":45263.0,"put_gex":0.0,"net_gex":45263.0,"call_oi":6231,"put_oi":0},{"strike":55.0,"call_gex":360.28,"put_gex":-32.69,"net_gex":327.59,"call_oi":23,"put_oi":2},{"strike":60.0,"call_gex":76.03,"put_gex":-11.78,"net_gex":64.25,"call_oi":5,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":141162.5,"total_value":141162.5},{"strike":17.5,"call_value":5.0,"put_value":102450.0,"total_value":102455.0},{"strike":20.0,"call_value":22.5,"put_value":81867.5,"total_value":81890.0},{"strike":22.5,"call_value":55.0,"put_value":61867.5,"total_value":61922.5},{"strike":25.0,"call_value":102.5,"put_value":42320.0,"total_value":42422.5},{"strike":30.0,"call_value":242.5,"put_value":5915.0,"total_value":6157.5},{"strike":35.0,"call_value":1837.5,"put_value":1825.0,"total_value":3662.5},{"strike":40.0,"call_value":5222.5,"put_value":65.0,"total_value":5287.5},{"strike":45.0,"call_value":10372.5,"put_value":35.0,"total_value":10407.5},{"strike":50.0,"call_value":19387.5,"put_value":20.0,"total_value":19407.5},{"strike":55.0,"call_value":59557.5,"put_value":5.0,"total_value":59562.5},{"strike":60.0,"call_value":99842.5,"put_value":0,"total_value":99842.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":329.1,"strike":21.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.6,"strike":20.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":68.9,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":81.6,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.1,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":100.6,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":66.5,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.3,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":142.1,"strike":45.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":134.6,"strike":51.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.5,"strike":47.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2107,"contract_count":2,"total_oi":6157},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0088,"contract_count":2,"total_oi":283},{"expiration":"01/15/2027","dte":105,"iv":0.1798,"contract_count":2,"total_oi":206},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":17},{"expiration":"12/17/2027","dte":441,"iv":0.2024,"contract_count":1,"total_oi":90}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.5,"expected_move_2std":27.0,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.89,"expected_move_2std":59.79,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":30.17,"expected_move_2std":60.35,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.71,"expected_move_2std":73.41,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.47,"expected_move_2std":88.95,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":75.62,"expected_move_2std":151.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7336,"put_oi":14510,"total_oi":21846,"pc_ratio":1.978,"pc_ratio_volume":3.357,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":100,"put_oi":9,"total_oi":109,"pc_ratio":0.09,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":467,"put_oi":255,"total_oi":722,"pc_ratio":0.546,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":79,"put_oi":606,"total_oi":685,"pc_ratio":7.671,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":80,"put_oi":16,"total_oi":96,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":0,"put_oi":90,"total_oi":90,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":195.0,"put_delta_oi":-10.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":1},{"strike":17.5,"call_delta_oi":281.0,"put_delta_oi":-95089.0,"dealer_delta":94808.0,"call_oi":3,"put_oi":7252},{"strike":20.0,"call_delta_oi":544.0,"put_delta_oi":-3676.0,"dealer_delta":3131.0,"call_oi":6,"put_oi":233},{"strike":22.5,"call_delta_oi":521.0,"put_delta_oi":-3496.0,"dealer_delta":2976.0,"call_oi":6,"put_oi":181},{"strike":25.0,"call_delta_oi":407.0,"put_delta_oi":-12302.0,"dealer_delta":11895.0,"call_oi":5,"put_oi":538},{"strike":30.0,"call_delta_oi":18135.0,"put_delta_oi":-219990.0,"dealer_delta":201855.0,"call_oi":291,"put_oi":6463},{"strike":35.0,"call_delta_oi":15008.0,"put_delta_oi":-39943.0,"dealer_delta":24935.0,"call_oi":358,"put_oi":466},{"strike":40.0,"call_delta_oi":7136.0,"put_delta_oi":-32670.0,"dealer_delta":25534.0,"call_oi":353,"put_oi":346},{"strike":45.0,"call_delta_oi":24312.0,"put_delta_oi":-276.0,"dealer_delta":-24036.0,"call_oi":773,"put_oi":3},{"strike":50.0,"call_delta_oi":13947.0,"put_delta_oi":0,"dealer_delta":-13947.0,"call_oi":6231,"put_oi":0},{"strike":55.0,"call_delta_oi":438.0,"put_delta_oi":-169.0,"dealer_delta":-269.0,"call_oi":23,"put_oi":2},{"strike":60.0,"call_delta_oi":131.0,"put_delta_oi":-92.0,"dealer_delta":-40.0,"call_oi":5,"put_oi":1}],"net_dealer_delta":326658.0,"total_call_delta":81055.0,"total_put_delta":-407713.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.190000534057617,"strikes":[{"strike":25.0,"moneyness":0.8015,"type":"put","iv":0.8591,"delta":-0.2302,"oi":349},{"strike":30.0,"moneyness":0.9618,"type":"put","iv":0.7598,"delta":-0.3712,"oi":193}]},{"expiration":"10/16/2026","underlying_price":31.190000534057617,"strikes":[{"strike":22.5,"moneyness":0.7214,"type":"put","iv":2.964,"delta":-0.1932,"oi":180},{"strike":30.0,"moneyness":0.9618,"type":"put","iv":0.6002,"delta":-0.3397,"oi":6145},{"strike":35.0,"moneyness":1.1222,"type":"call","iv":1.6368,"delta":0.4154,"oi":197},{"strike":35.0,"moneyness":1.1222,"type":"put","iv":0.3744,"delta":-0.9423,"oi":364},{"strike":40.0,"moneyness":1.2825,"type":"call","iv":1.0867,"delta":0.135,"oi":177},{"strike":40.0,"moneyness":1.2825,"type":"put","iv":0.7109,"delta":-0.9621,"oi":324},{"strike":45.0,"moneyness":1.4428,"type":"call","iv":2.6514,"delta":0.3158,"oi":734},{"strike":50.0,"moneyness":1.6031,"type":"call","iv":1.1649,"delta":0.0212,"oi":6204}]},{"expiration":"12/18/2026","underlying_price":31.190000534057617,"strikes":[{"strike":25.0,"moneyness":0.8015,"type":"put","iv":0.9222,"delta":-0.2245,"oi":166},{"strike":30.0,"moneyness":0.9618,"type":"call","iv":0.6334,"delta":0.6216,"oi":251},{"strike":35.0,"moneyness":1.1222,"type":"call","iv":0.672,"delta":0.4232,"oi":146}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1932,"call_gamma":0,"put_gamma":0.015713,"call_theta":0,"put_theta":-0.183,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":180},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3397,"call_gamma":0,"put_gamma":0.103668,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":6145},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4154,"put_delta":-0.9423,"call_gamma":0.040472,"put_gamma":0.052413,"call_theta":-0.1457,"put_theta":-0.0059,"call_vega":0.023,"put_vega":0.0068,"call_oi":197,"put_oi":364},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.135,"put_delta":-0.9621,"call_gamma":0.03394,"put_gamma":0.019695,"call_theta":-0.0539,"put_theta":-0.0087,"call_vega":0.0128,"put_vega":0.0049,"call_oi":177,"put_oi":324},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.206,"put_delta":0,"call_gamma":0.035634,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2245,"call_gamma":0,"put_gamma":0.022821,"call_theta":0,"put_theta":-0.0248,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":166},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6216,"put_delta":0,"call_gamma":0.04218,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4232,"put_delta":0,"call_gamma":0.04094,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":146,"put_oi":0}],"strikes":[22.5,25.0,30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":31.26,"put_25d_iv":296.4,"call_25d_iv":265.14,"put_25d_strike":22.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":25.02,"put_25d_iv":92.22,"call_25d_iv":67.2,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":215.0,"net_vanna":215.0,"call_oi":0,"put_oi":7251},{"strike":20.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":226},{"strike":22.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":180},{"strike":25.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":515},{"strike":30.0,"call_vanna":-11.0,"put_vanna":160.0,"net_vanna":149.0,"call_oi":251,"put_oi":6428},{"strike":35.0,"call_vanna":6.0,"put_vanna":-8.0,"net_vanna":-1.0,"call_oi":343,"put_oi":427},{"strike":40.0,"call_vanna":10.0,"put_vanna":-5.0,"net_vanna":5.0,"call_oi":252,"put_oi":324},{"strike":45.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":734,"put_oi":0},{"strike":50.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":6204,"put_oi":0}],"net_vanna":499.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":509485.0,"net_charm":509485.0,"call_oi":0,"put_oi":7251},{"strike":20.0,"call_charm":0,"put_charm":18049.0,"net_charm":18049.0,"call_oi":0,"put_oi":226},{"strike":22.5,"call_charm":0,"put_charm":16587.0,"net_charm":16587.0,"call_oi":0,"put_oi":180},{"strike":30.0,"call_charm":0,"put_charm":263578.0,"net_charm":263578.0,"call_oi":0,"put_oi":6145},{"strike":35.0,"call_charm":-31087.0,"put_charm":5296.0,"net_charm":-25790.0,"call_oi":197,"put_oi":364},{"strike":40.0,"call_charm":-3636.0,"put_charm":7106.0,"net_charm":3470.0,"call_oi":252,"put_oi":324},{"strike":45.0,"call_charm":-129552.0,"put_charm":0,"net_charm":-129552.0,"call_oi":734,"put_oi":0},{"strike":50.0,"call_charm":-4619.0,"put_charm":0,"net_charm":-4619.0,"call_oi":6204,"put_oi":0}],"net_charm":651209.0,"weekend_delta_shift":1953628.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":47729.0,"put_delta":-376948.0,"net_delta":-329218.0,"call_oi":7332,"put_oi":14510,"total_oi":21842,"total_volume":61,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":2268.0,"put_delta":-563.0,"net_delta":1704.0,"call_oi":100,"put_oi":9,"total_oi":109,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24060.0,"put_delta":-8437.0,"net_delta":15622.0,"call_oi":467,"put_oi":255,"total_oi":722,"total_volume":13,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3158.0,"put_delta":-18548.0,"net_delta":-15390.0,"call_oi":77,"put_oi":606,"total_oi":683,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3840.0,"put_delta":-431.0,"net_delta":3410.0,"call_oi":80,"put_oi":16,"total_oi":96,"total_volume":13,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":0,"put_delta":-2786.0,"net_delta":-2786.0,"call_oi":0,"put_oi":90,"total_oi":90,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":3.33,"straddle_pct":10.66,"implied_move":10.66,"avg_iv":68.9},{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":7.35,"straddle_pct":23.57,"implied_move":23.57,"avg_iv":65.7},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":8.9,"straddle_pct":28.53,"implied_move":28.53,"avg_iv":68.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":5,"put_oi":7252,"total_oi":7257,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":6,"put_oi":233,"total_oi":239,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":181,"total_oi":187,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":9,"put_oi":538,"total_oi":547,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":291,"put_oi":6463,"total_oi":6754,"bias":"bearish"},{"strike":35.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":358,"put_oi":466,"total_oi":824,"bias":"bullish"},{"strike":40.0,"call_volume":13,"put_volume":2,"total_volume":15,"call_oi":353,"put_oi":346,"total_oi":699,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":773,"put_oi":3,"total_oi":776,"bias":"neutral"},{"strike":50.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":6231,"put_oi":0,"total_oi":6231,"bias":"bullish"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"}],"underlying_price":31.190000534057617,"peak_call_strike":50.0,"peak_put_strike":30.0,"total_call_volume":44,"total_put_volume":76,"volume_pc_ratio":1.727},"iv_contours":{"x":[0.72,0.8,0.96,1.12,1.28],"y":[14,49,77,105,168],"z":[[296.4,237.27,68.93,100.56,89.88],[null,null,null,null,70.71],[null,92.22,65.69,65.84,75.32],[null,85.91,68.44,72.26,72.48],[null,null,64.33,null,59.92]],"levels":[59.9,83.6,107.2,130.9,154.5,178.2,201.8,225.5,249.1,272.8,296.4],"min_iv":59.9,"max_iv":296.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.27},{"date":"2026-09-15","iv":110.59},{"date":"2026-09-16","iv":104.33},{"date":"2026-09-17","iv":94.17},{"date":"2026-09-18","iv":94.84},{"date":"2026-09-21","iv":88.12},{"date":"2026-09-22","iv":87.0},{"date":"2026-09-23","iv":94.5},{"date":"2026-09-24","iv":91.5},{"date":"2026-09-25","iv":97.5},{"date":"2026-09-28","iv":94.8},{"date":"2026-09-29","iv":94.3},{"date":"2026-09-30","iv":99.5},{"date":"2026-10-01","iv":103.5},{"date":"2026-10-02","iv":102.0}]}}