{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PHUN","summary":{"name":"PHUN","price":2.0,"total_oi":3758,"call_oi":2994,"put_oi":764,"pc_ratio":0.255,"net_gex":1327.09,"avg_iv":234.5,"iv_rank":11.9,"iv_52w_high":1171.5,"iv_52w_low":107.48,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"PHUN","price":2.0,"total_oi":3758,"analysis_coverage":0.7778,"avg_iv_pct":234.5,"iv_rank":11.9,"iv_52w_high_pct":1171.5,"iv_52w_low_pct":107.48,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-39.04,"risk_reversal_30d_pp":-39.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.255,"put_call_oi_front_ratio":0.243,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.258071,"dealer_delta_normalized":-0.258071,"gex_per_100k_oi":35313.730708,"vanna_per_100k_oi":-931.346461,"charm_per_100k_oi":-3249467.802022,"weekend_delta_shift_per_100k_oi":-9748430.015966,"iv_surface_range_pp":36.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":25.0,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2157.99,"put_gex":-1146.33,"net_gex":1011.67,"call_oi":2472,"put_oi":764},{"strike":5.0,"call_gex":303.13,"put_gex":0.0,"net_gex":303.13,"call_oi":495,"put_oi":0},{"strike":7.5,"call_gex":12.3,"put_gex":0.0,"net_gex":12.3,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":6180.0,"put_value":0.0,"total_value":6180.0},{"strike":7.5,"call_value":13597.5,"put_value":0,"total_value":13597.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.6,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.9,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":129.9,"strike":4.38}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2630,"put_oi":639,"total_oi":3269,"pc_ratio":0.243,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":333,"put_oi":114,"total_oi":447,"pc_ratio":0.342,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":0,"total_oi":31,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":144849.0,"put_delta_oi":-69622.0,"dealer_delta":-75227.0,"call_oi":2472,"put_oi":764},{"strike":5.0,"call_delta_oi":21369.0,"put_delta_oi":0,"dealer_delta":-21369.0,"call_oi":495,"put_oi":0},{"strike":7.5,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-96983.0,"total_call_delta":166605.0,"total_put_delta":-69622.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.0,"strikes":[{"strike":2.5,"moneyness":1.25,"type":"call","iv":0.8913,"delta":0.4185,"oi":261},{"strike":2.5,"moneyness":1.25,"type":"put","iv":0.7205,"delta":-0.6392,"oi":114}]},{"expiration":"10/16/2026","underlying_price":2.0,"strikes":[{"strike":2.5,"moneyness":1.25,"type":"put","iv":0.6482,"delta":-0.96,"oi":639}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6071,"put_delta":-0.96,"call_gamma":0.194009,"put_gamma":0.352236,"call_theta":-0.0294,"put_theta":-0.0005,"call_vega":0.0015,"put_vega":0.0003,"call_oi":2180,"put_oi":639}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-39.04,"put_25d_iv":72.05,"call_25d_iv":111.1,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-25.0,"put_vanna":-16.0,"net_vanna":-41.0,"call_oi":2441,"put_oi":753},{"strike":5.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":495,"put_oi":0}],"net_vanna":-35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-101355.0,"put_charm":846.0,"net_charm":-100509.0,"call_oi":2180,"put_oi":639},{"strike":5.0,"call_charm":-21606.0,"put_charm":0,"net_charm":-21606.0,"call_oi":428,"put_oi":0}],"net_charm":-122115.0,"weekend_delta_shift":-366346.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":153184.0,"put_delta":-61344.0,"net_delta":91840.0,"call_oi":2630,"put_oi":639,"total_oi":3269,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-991.0,"net_delta":-991.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11843.0,"put_delta":-7287.0,"net_delta":4556.0,"call_oi":333,"put_oi":114,"total_oi":447,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1578.0,"put_delta":0,"net_delta":1578.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2472,"put_oi":764,"total_oi":3236,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":495,"put_oi":0,"total_oi":495,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":2.0,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.25],"y":[14,49,105],"z":[[64.82],[43.87],[80.59]],"levels":[43.9,47.5,51.2,54.9,58.6,62.2,65.9,69.6,73.2,76.9,80.6],"min_iv":43.9,"max_iv":80.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.6},{"date":"2026-09-15","iv":107.48},{"date":"2026-09-16","iv":138.17},{"date":"2026-09-17","iv":207.89},{"date":"2026-09-18","iv":156.88},{"date":"2026-09-21","iv":170.13},{"date":"2026-09-22","iv":165.3},{"date":"2026-09-23","iv":492.9},{"date":"2026-09-24","iv":594.2},{"date":"2026-09-25","iv":1171.5},{"date":"2026-09-28","iv":214.2},{"date":"2026-09-29","iv":355.1},{"date":"2026-09-30","iv":305.8},{"date":"2026-10-01","iv":618.1},{"date":"2026-10-02","iv":234.5}]}}