{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PHO","summary":{"name":"PHO","price":68.05,"total_oi":490,"call_oi":358,"put_oi":132,"pc_ratio":0.369,"net_gex":58262.4,"avg_iv":23.5,"iv_rank":3.4,"iv_52w_high":89.91,"iv_52w_low":21.18,"gamma_flip":69.12,"max_pain":66.0},"features":{"symbol":"PHO","price":68.05,"total_oi":490,"analysis_coverage":0.7778,"avg_iv_pct":23.5,"iv_rank":3.4,"iv_52w_high_pct":89.91,"iv_52w_low_pct":21.18,"front_dte":14,"front_atm_iv_pct":25.2237,"back_atm_iv_pct":18.2589,"term_premium_pp":6.9648,"expected_move_front_pct":4.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.369,"put_call_oi_front_ratio":0.158,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.036735,"net_delta_normalized":0.18249,"dealer_delta_normalized":-0.18249,"gex_per_100k_oi":11890285.714286,"vanna_per_100k_oi":2244.897959,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":39.8,"gamma_flip_distance_pct":1.572373,"max_pain_distance_pct":-3.012491,"peak_call_distance_pct":null,"peak_put_distance_pct":-13.299045},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-759.06,"net_gex":-759.06,"call_oi":0,"put_oi":20},{"strike":55.0,"call_gex":0.0,"put_gex":-1452.78,"net_gex":-1452.78,"call_oi":0,"put_oi":27},{"strike":60.0,"call_gex":0.0,"put_gex":-4717.85,"net_gex":-4717.85,"call_oi":0,"put_oi":42},{"strike":61.0,"call_gex":707.09,"put_gex":0.0,"net_gex":707.09,"call_oi":6,"put_oi":0},{"strike":62.0,"call_gex":137.18,"put_gex":-123.02,"net_gex":14.15,"call_oi":1,"put_oi":1},{"strike":63.0,"call_gex":0.0,"put_gex":-3744.84,"net_gex":-3744.84,"call_oi":0,"put_oi":21},{"strike":65.0,"call_gex":2134.82,"put_gex":-1215.53,"net_gex":919.29,"call_oi":9,"put_oi":4},{"strike":66.0,"call_gex":821.38,"put_gex":-3133.53,"net_gex":-2312.16,"call_oi":4,"put_oi":11},{"strike":67.0,"call_gex":1896.91,"put_gex":-189.32,"net_gex":1707.58,"call_oi":7,"put_oi":1},{"strike":68.0,"call_gex":2901.83,"put_gex":-956.08,"net_gex":1945.76,"call_oi":9,"put_oi":3},{"strike":69.0,"call_gex":5571.28,"put_gex":0.0,"net_gex":5571.28,"call_oi":14,"put_oi":0},{"strike":70.0,"call_gex":19099.54,"put_gex":-766.07,"net_gex":18333.48,"call_oi":52,"put_oi":2},{"strike":71.0,"call_gex":1063.82,"put_gex":0.0,"net_gex":1063.82,"call_oi":4,"put_oi":0},{"strike":72.0,"call_gex":10730.54,"put_gex":0.0,"net_gex":10730.54,"call_oi":35,"put_oi":0},{"strike":73.0,"call_gex":1111.83,"put_gex":0.0,"net_gex":1111.83,"call_oi":5,"put_oi":0},{"strike":74.0,"call_gex":3865.84,"put_gex":0.0,"net_gex":3865.84,"call_oi":19,"put_oi":0},{"strike":75.0,"call_gex":12869.3,"put_gex":0.0,"net_gex":12869.3,"call_oi":67,"put_oi":0},{"strike":76.0,"call_gex":3552.86,"put_gex":0.0,"net_gex":3552.86,"call_oi":24,"put_oi":0},{"strike":77.0,"call_gex":149.12,"put_gex":0.0,"net_gex":149.12,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":380.69,"put_gex":0.0,"net_gex":380.69,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":231.61,"put_gex":0.0,"net_gex":231.61,"call_oi":2,"put_oi":0},{"strike":81.0,"call_gex":303.62,"put_gex":0.0,"net_gex":303.62,"call_oi":3,"put_oi":0},{"strike":85.0,"call_gex":7791.22,"put_gex":0.0,"net_gex":7791.22,"call_oi":93,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1187.0,"total_value":1187.0},{"strike":55.0,"call_value":0.0,"put_value":627.0,"total_value":627.0},{"strike":60.0,"call_value":0.0,"put_value":202.0,"total_value":202.0},{"strike":61.0,"call_value":0.0,"put_value":159.0,"total_value":159.0},{"strike":62.0,"call_value":6.0,"put_value":116.0,"total_value":122.0},{"strike":63.0,"call_value":13.0,"put_value":74.0,"total_value":87.0},{"strike":65.0,"call_value":27.0,"put_value":32.0,"total_value":59.0},{"strike":66.0,"call_value":43.0,"put_value":15.0,"total_value":58.0},{"strike":67.0,"call_value":63.0,"put_value":9.0,"total_value":72.0},{"strike":68.0,"call_value":90.0,"put_value":4.0,"total_value":94.0},{"strike":69.0,"call_value":126.0,"put_value":2.0,"total_value":128.0},{"strike":70.0,"call_value":176.0,"put_value":0.0,"total_value":176.0},{"strike":71.0,"call_value":278.0,"put_value":0.0,"total_value":278.0},{"strike":72.0,"call_value":384.0,"put_value":0.0,"total_value":384.0},{"strike":73.0,"call_value":525.0,"put_value":0.0,"total_value":525.0},{"strike":74.0,"call_value":671.0,"put_value":0.0,"total_value":671.0},{"strike":75.0,"call_value":836.0,"put_value":0.0,"total_value":836.0},{"strike":76.0,"call_value":1068.0,"put_value":0.0,"total_value":1068.0},{"strike":77.0,"call_value":1324.0,"put_value":0.0,"total_value":1324.0},{"strike":79.0,"call_value":1838.0,"put_value":0.0,"total_value":1838.0},{"strike":80.0,"call_value":2098.0,"put_value":0.0,"total_value":2098.0},{"strike":81.0,"call_value":2360.0,"put_value":0.0,"total_value":2360.0},{"strike":85.0,"call_value":3420.0,"put_value":0,"total_value":3420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":29.7,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.4,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.1,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.9,"strike":64.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.7,"strike":69.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.1,"strike":67.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.6,"strike":68.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.2,"strike":71.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.5,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.7,"strike":71.2},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.3,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.9,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.7,"strike":80.4}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":24},{"expiration":"12/18/2026","dte":77,"iv":0.0038,"contract_count":14,"total_oi":124},{"expiration":"03/19/2027","dte":168,"iv":0.0334,"contract_count":14,"total_oi":41}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.94,"expected_move_2std":9.87,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.69,"expected_move_2std":13.39,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.3,"expected_move_2std":16.6,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.02,"expected_move_2std":24.04,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19,"put_oi":3,"total_oi":22,"pc_ratio":0.158,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":0,"total_oi":24,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":256,"put_oi":90,"total_oi":346,"pc_ratio":0.352,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":59,"put_oi":39,"total_oi":98,"pc_ratio":0.661,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":20},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":27},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-707.0,"dealer_delta":707.0,"call_oi":0,"put_oi":42},{"strike":61.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":6,"put_oi":0},{"strike":62.0,"call_delta_oi":84.0,"put_delta_oi":-22.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":1},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-380.0,"dealer_delta":380.0,"call_oi":0,"put_oi":21},{"strike":65.0,"call_delta_oi":662.0,"put_delta_oi":-88.0,"dealer_delta":-574.0,"call_oi":9,"put_oi":4},{"strike":66.0,"call_delta_oi":274.0,"put_delta_oi":-334.0,"dealer_delta":60.0,"call_oi":4,"put_oi":11},{"strike":67.0,"call_delta_oi":443.0,"put_delta_oi":-37.0,"dealer_delta":-405.0,"call_oi":7,"put_oi":1},{"strike":68.0,"call_delta_oi":510.0,"put_delta_oi":-128.0,"dealer_delta":-382.0,"call_oi":9,"put_oi":3},{"strike":69.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":14,"put_oi":0},{"strike":70.0,"call_delta_oi":2077.0,"put_delta_oi":-120.0,"dealer_delta":-1958.0,"call_oi":52,"put_oi":2},{"strike":71.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":4,"put_oi":0},{"strike":72.0,"call_delta_oi":932.0,"put_delta_oi":0,"dealer_delta":-932.0,"call_oi":35,"put_oi":0},{"strike":73.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":5,"put_oi":0},{"strike":74.0,"call_delta_oi":542.0,"put_delta_oi":0,"dealer_delta":-542.0,"call_oi":19,"put_oi":0},{"strike":75.0,"call_delta_oi":1081.0,"put_delta_oi":0,"dealer_delta":-1081.0,"call_oi":67,"put_oi":0},{"strike":76.0,"call_delta_oi":718.0,"put_delta_oi":0,"dealer_delta":-718.0,"call_oi":24,"put_oi":0},{"strike":77.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":81.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":3,"put_oi":0},{"strike":85.0,"call_delta_oi":2102.0,"put_delta_oi":0,"dealer_delta":-2102.0,"call_oi":93,"put_oi":0}],"net_dealer_delta":-8942.0,"total_call_delta":11087.0,"total_put_delta":-2145.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1654,"put_delta":0,"call_gamma":0.041993,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0772,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2297,"put_delta":0,"call_gamma":0.018029,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0942,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[75.0,85.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":85.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":88,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":432.0,"put_delta":-63.0,"net_delta":370.0,"call_oi":19,"put_oi":3,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":898.0,"put_delta":0,"net_delta":898.0,"call_oi":24,"put_oi":0,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7087.0,"put_delta":-1681.0,"net_delta":5405.0,"call_oi":256,"put_oi":90,"total_oi":346,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2670.0,"put_delta":-401.0,"net_delta":2269.0,"call_oi":59,"put_oi":39,"total_oi":98,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"}],"underlying_price":68.05000305175781,"peak_call_strike":null,"peak_put_strike":59.0,"total_call_volume":0,"total_put_volume":18,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.81,0.88,0.93,0.97,1.03,1.06,1.1,1.12,1.25],"y":[49,77,168],"z":[[null,null,null,null,null,16.45,null,null,null,null],[null,29.68,33.39,21.56,18.3,17.2,14.37,19.07,39.03,54.19],[35.96,27.57,null,null,null,null,null,null,null,null]],"levels":[14.4,18.4,22.3,26.3,30.3,34.3,38.3,42.2,46.2,50.2,54.2],"min_iv":14.4,"max_iv":54.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.49},{"date":"2026-09-15","iv":70.38},{"date":"2026-09-16","iv":89.91},{"date":"2026-09-17","iv":68.52},{"date":"2026-09-18","iv":57.44},{"date":"2026-09-21","iv":21.18},{"date":"2026-09-22","iv":23.1},{"date":"2026-09-23","iv":22.7},{"date":"2026-09-24","iv":22.6},{"date":"2026-09-25","iv":24.1},{"date":"2026-09-28","iv":21.8},{"date":"2026-09-29","iv":23.5},{"date":"2026-09-30","iv":25.6},{"date":"2026-10-01","iv":23.0},{"date":"2026-10-02","iv":23.5}]}}