{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PHM","summary":{"name":"PHM","price":115.73,"total_oi":20559,"call_oi":8854,"put_oi":11705,"pc_ratio":1.322,"net_gex":-1112838.96,"avg_iv":121.8,"iv_rank":100.0,"iv_52w_high":121.8,"iv_52w_low":44.06,"gamma_flip":null,"max_pain":120.0},"features":{"symbol":"PHM","price":115.73,"total_oi":20559,"analysis_coverage":1.0,"avg_iv_pct":121.8,"iv_rank":100.0,"iv_52w_high_pct":121.8,"iv_52w_low_pct":44.06,"front_dte":7,"front_atm_iv_pct":36.9715,"back_atm_iv_pct":37.3912,"term_premium_pp":-0.4197,"expected_move_front_pct":5.12,"straddle_front_pct":3.85,"straddle_30d_pct":8.88,"risk_reversal_front_pp":-68.86,"risk_reversal_30d_pp":0.62,"butterfly_front_pp":6.98,"butterfly_30d_pp":1.13,"put_call_oi_ratio":1.322,"put_call_oi_front_ratio":0.948,"put_call_volume_front_ratio":1.481,"option_volume":1083,"volume_oi_ratio":0.052678,"net_delta_normalized":-0.072108,"dealer_delta_normalized":0.071674,"gex_per_100k_oi":-5412904.129578,"vanna_per_100k_oi":2942.750134,"charm_per_100k_oi":1235609.708643,"weekend_delta_shift_per_100k_oi":3706824.26188,"iv_surface_range_pp":73.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.689622,"peak_call_distance_pct":-4.951179,"peak_put_distance_pct":-7.54342},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":20.08,"put_gex":-202.15,"net_gex":-182.07,"call_oi":10,"put_oi":12},{"strike":55.0,"call_gex":12.9,"put_gex":-179.62,"net_gex":-166.72,"call_oi":9,"put_oi":18},{"strike":60.0,"call_gex":126.51,"put_gex":-1259.88,"net_gex":-1133.37,"call_oi":18,"put_oi":70},{"strike":65.0,"call_gex":214.73,"put_gex":-1141.59,"net_gex":-926.85,"call_oi":33,"put_oi":60},{"strike":70.0,"call_gex":1416.22,"put_gex":-12069.97,"net_gex":-10653.75,"call_oi":50,"put_oi":518},{"strike":75.0,"call_gex":560.17,"put_gex":-6306.63,"net_gex":-5746.46,"call_oi":16,"put_oi":150},{"strike":80.0,"call_gex":735.04,"put_gex":-69751.0,"net_gex":-69015.96,"call_oi":18,"put_oi":1245},{"strike":85.0,"call_gex":2631.69,"put_gex":-2986.63,"net_gex":-354.94,"call_oi":45,"put_oi":46},{"strike":90.0,"call_gex":2898.42,"put_gex":-18737.66,"net_gex":-15839.23,"call_oi":34,"put_oi":229},{"strike":95.0,"call_gex":6522.42,"put_gex":-32618.45,"net_gex":-26096.03,"call_oi":182,"put_oi":295},{"strike":100.0,"call_gex":14950.54,"put_gex":-129255.23,"net_gex":-114304.69,"call_oi":103,"put_oi":1229},{"strike":102.0,"call_gex":0.0,"put_gex":-2076.8,"net_gex":-2076.8,"call_oi":0,"put_oi":10},{"strike":103.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":104.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":105.0,"call_gex":36857.63,"put_gex":-439751.29,"net_gex":-402893.66,"call_oi":238,"put_oi":2135},{"strike":107.0,"call_gex":0.0,"put_gex":-328.87,"net_gex":-328.87,"call_oi":0,"put_oi":1},{"strike":108.0,"call_gex":0.0,"put_gex":-1888.58,"net_gex":-1888.58,"call_oi":0,"put_oi":5},{"strike":109.0,"call_gex":21666.26,"put_gex":-1749.56,"net_gex":19916.7,"call_oi":50,"put_oi":4},{"strike":110.0,"call_gex":93536.76,"put_gex":-470684.95,"net_gex":-377148.19,"call_oi":301,"put_oi":1569},{"strike":111.0,"call_gex":0.0,"put_gex":-23415.09,"net_gex":-23415.09,"call_oi":0,"put_oi":70},{"strike":112.0,"call_gex":50264.93,"put_gex":-4419.15,"net_gex":45845.79,"call_oi":65,"put_oi":7},{"strike":113.0,"call_gex":1913.32,"put_gex":-42562.49,"net_gex":-40649.17,"call_oi":5,"put_oi":44},{"strike":114.0,"call_gex":1949.52,"put_gex":-29254.39,"net_gex":-27304.87,"call_oi":5,"put_oi":23},{"strike":115.0,"call_gex":58284.13,"put_gex":-213196.17,"net_gex":-154912.04,"call_oi":209,"put_oi":330},{"strike":116.0,"call_gex":36055.61,"put_gex":-89550.79,"net_gex":-53495.18,"call_oi":38,"put_oi":74},{"strike":117.0,"call_gex":27122.34,"put_gex":-46757.95,"net_gex":-19635.61,"call_oi":19,"put_oi":107},{"strike":118.0,"call_gex":36718.28,"put_gex":-72682.64,"net_gex":-35964.36,"call_oi":42,"put_oi":79},{"strike":119.0,"call_gex":44695.63,"put_gex":-137929.22,"net_gex":-93233.59,"call_oi":57,"put_oi":182},{"strike":120.0,"call_gex":201953.12,"put_gex":-616104.12,"net_gex":-414151.0,"call_oi":538,"put_oi":1803},{"strike":121.0,"call_gex":16481.33,"put_gex":-28412.14,"net_gex":-11930.82,"call_oi":30,"put_oi":52},{"strike":122.0,"call_gex":9857.45,"put_gex":-27258.97,"net_gex":-17401.52,"call_oi":20,"put_oi":62},{"strike":123.0,"call_gex":21329.34,"put_gex":-24587.62,"net_gex":-3258.28,"call_oi":46,"put_oi":52},{"strike":124.0,"call_gex":10834.55,"put_gex":-426.82,"net_gex":10407.72,"call_oi":26,"put_oi":1},{"strike":125.0,"call_gex":180226.55,"put_gex":-124582.07,"net_gex":55644.49,"call_oi":567,"put_oi":472},{"strike":126.0,"call_gex":23403.5,"put_gex":0.0,"net_gex":23403.5,"call_oi":70,"put_oi":0},{"strike":127.0,"call_gex":8999.47,"put_gex":-5449.21,"net_gex":3550.26,"call_oi":29,"put_oi":17},{"strike":128.0,"call_gex":4011.91,"put_gex":0.0,"net_gex":4011.91,"call_oi":15,"put_oi":0},{"strike":129.0,"call_gex":2025.22,"put_gex":0.0,"net_gex":2025.22,"call_oi":8,"put_oi":0},{"strike":130.0,"call_gex":311192.09,"put_gex":-67350.83,"net_gex":243841.26,"call_oi":1500,"put_oi":326},{"strike":131.0,"call_gex":30738.1,"put_gex":0.0,"net_gex":30738.1,"call_oi":137,"put_oi":0},{"strike":132.0,"call_gex":10634.68,"put_gex":0.0,"net_gex":10634.68,"call_oi":47,"put_oi":0},{"strike":133.0,"call_gex":19056.17,"put_gex":0.0,"net_gex":19056.17,"call_oi":88,"put_oi":0},{"strike":134.0,"call_gex":2676.54,"put_gex":0.0,"net_gex":2676.54,"call_oi":13,"put_oi":0},{"strike":135.0,"call_gex":80619.27,"put_gex":-38821.39,"net_gex":41797.88,"call_oi":496,"put_oi":214},{"strike":138.0,"call_gex":837.99,"put_gex":0.0,"net_gex":837.99,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":97097.47,"put_gex":-28307.44,"net_gex":68790.03,"call_oi":797,"put_oi":170},{"strike":141.0,"call_gex":148.39,"put_gex":0.0,"net_gex":148.39,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":99343.05,"put_gex":-2279.91,"net_gex":97063.13,"call_oi":809,"put_oi":16},{"strike":150.0,"call_gex":23573.7,"put_gex":-734.11,"net_gex":22839.59,"call_oi":249,"put_oi":6},{"strike":155.0,"call_gex":14811.79,"put_gex":-112.4,"net_gex":14699.39,"call_oi":162,"put_oi":1},{"strike":160.0,"call_gex":25962.77,"put_gex":0.0,"net_gex":25962.77,"call_oi":364,"put_oi":0},{"strike":165.0,"call_gex":10921.37,"put_gex":0.0,"net_gex":10921.37,"call_oi":187,"put_oi":0},{"strike":170.0,"call_gex":26729.17,"put_gex":-85.31,"net_gex":26643.86,"call_oi":535,"put_oi":1},{"strike":175.0,"call_gex":4972.82,"put_gex":0.0,"net_gex":4972.82,"call_oi":112,"put_oi":0},{"strike":180.0,"call_gex":10417.05,"put_gex":0.0,"net_gex":10417.05,"call_oi":159,"put_oi":0},{"strike":185.0,"call_gex":1303.61,"put_gex":0.0,"net_gex":1303.61,"call_oi":31,"put_oi":0},{"strike":190.0,"call_gex":2154.45,"put_gex":0.0,"net_gex":2154.45,"call_oi":35,"put_oi":0},{"strike":195.0,"call_gex":6963.07,"put_gex":0.0,"net_gex":6963.07,"call_oi":105,"put_oi":0},{"strike":200.0,"call_gex":964.03,"put_gex":0.0,"net_gex":964.03,"call_oi":31,"put_oi":0},{"strike":210.0,"call_gex":1752.18,"put_gex":0.0,"net_gex":1752.18,"call_oi":40,"put_oi":0},{"strike":220.0,"call_gex":1284.79,"put_gex":0.0,"net_gex":1284.79,"call_oi":49,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":648554.0,"total_value":648554.0},{"strike":55.0,"call_value":50.0,"put_value":590089.0,"total_value":590139.0},{"strike":60.0,"call_value":145.0,"put_value":531714.0,"total_value":531859.0},{"strike":65.0,"call_value":330.0,"put_value":473689.0,"total_value":474019.0},{"strike":70.0,"call_value":680.0,"put_value":415964.0,"total_value":416644.0},{"strike":75.0,"call_value":1280.0,"put_value":360829.0,"total_value":362109.0},{"strike":80.0,"call_value":1960.0,"put_value":306444.0,"total_value":308404.0},{"strike":85.0,"call_value":2730.0,"put_value":258284.0,"total_value":261014.0},{"strike":90.0,"call_value":3725.0,"put_value":210354.0,"total_value":214079.0},{"strike":95.0,"call_value":4890.0,"put_value":163569.0,"total_value":168459.0},{"strike":100.0,"call_value":6965.0,"put_value":118259.0,"total_value":125224.0},{"strike":102.0,"call_value":8001.0,"put_value":102593.0,"total_value":110594.0},{"strike":103.0,"call_value":8519.0,"put_value":94770.0,"total_value":103289.0},{"strike":104.0,"call_value":9040.0,"put_value":86947.0,"total_value":95987.0},{"strike":105.0,"call_value":9564.0,"put_value":79124.0,"total_value":88688.0},{"strike":107.0,"call_value":11088.0,"put_value":67748.0,"total_value":78836.0},{"strike":108.0,"call_value":11850.0,"put_value":62061.0,"total_value":73911.0},{"strike":109.0,"call_value":12612.0,"put_value":56379.0,"total_value":68991.0},{"strike":110.0,"call_value":13424.0,"put_value":50701.0,"total_value":64125.0},{"strike":111.0,"call_value":14537.0,"put_value":46592.0,"total_value":61129.0},{"strike":112.0,"call_value":15650.0,"put_value":42553.0,"total_value":58203.0},{"strike":113.0,"call_value":16828.0,"put_value":38521.0,"total_value":55349.0},{"strike":114.0,"call_value":18011.0,"put_value":34533.0,"total_value":52544.0},{"strike":115.0,"call_value":19199.0,"put_value":30568.0,"total_value":49767.0},{"strike":116.0,"call_value":20596.0,"put_value":26933.0,"total_value":47529.0},{"strike":117.0,"call_value":22031.0,"put_value":23372.0,"total_value":45403.0},{"strike":118.0,"call_value":23485.0,"put_value":19918.0,"total_value":43403.0},{"strike":119.0,"call_value":24981.0,"put_value":16543.0,"total_value":41524.0},{"strike":120.0,"call_value":26534.0,"put_value":13350.0,"total_value":39884.0},{"strike":121.0,"call_value":28625.0,"put_value":11960.0,"total_value":40585.0},{"strike":122.0,"call_value":30746.0,"put_value":10622.0,"total_value":41368.0},{"strike":123.0,"call_value":32887.0,"put_value":9346.0,"total_value":42233.0},{"strike":124.0,"call_value":35074.0,"put_value":8122.0,"total_value":43196.0},{"strike":125.0,"call_value":37287.0,"put_value":6899.0,"total_value":44186.0},{"strike":126.0,"call_value":40067.0,"put_value":6148.0,"total_value":46215.0},{"strike":127.0,"call_value":42917.0,"put_value":5397.0,"total_value":48314.0},{"strike":128.0,"call_value":45796.0,"put_value":4663.0,"total_value":50459.0},{"strike":129.0,"call_value":48690.0,"put_value":3929.0,"total_value":52619.0},{"strike":130.0,"call_value":51592.0,"put_value":3195.0,"total_value":54787.0},{"strike":131.0,"call_value":55994.0,"put_value":2787.0,"total_value":58781.0},{"strike":132.0,"call_value":60533.0,"put_value":2379.0,"total_value":62912.0},{"strike":133.0,"call_value":65119.0,"put_value":1971.0,"total_value":67090.0},{"strike":134.0,"call_value":69793.0,"put_value":1563.0,"total_value":71356.0},{"strike":135.0,"call_value":74480.0,"put_value":1155.0,"total_value":75635.0},{"strike":138.0,"call_value":90029.0,"put_value":573.0,"total_value":90602.0},{"strike":140.0,"call_value":100405.0,"put_value":185.0,"total_value":100590.0},{"strike":141.0,"call_value":106390.0,"put_value":161.0,"total_value":106551.0},{"strike":145.0,"call_value":130334.0,"put_value":65.0,"total_value":130399.0},{"strike":150.0,"call_value":164309.0,"put_value":25.0,"total_value":164334.0},{"strike":155.0,"call_value":199529.0,"put_value":15.0,"total_value":199544.0},{"strike":160.0,"call_value":235559.0,"put_value":10.0,"total_value":235569.0},{"strike":165.0,"call_value":273409.0,"put_value":5.0,"total_value":273414.0},{"strike":170.0,"call_value":312194.0,"put_value":0.0,"total_value":312194.0},{"strike":175.0,"call_value":353654.0,"put_value":0.0,"total_value":353654.0},{"strike":180.0,"call_value":395674.0,"put_value":0.0,"total_value":395674.0},{"strike":185.0,"call_value":438489.0,"put_value":0.0,"total_value":438489.0},{"strike":190.0,"call_value":481459.0,"put_value":0.0,"total_value":481459.0},{"strike":195.0,"call_value":524604.0,"put_value":0.0,"total_value":524604.0},{"strike":200.0,"call_value":568274.0,"put_value":0.0,"total_value":568274.0},{"strike":210.0,"call_value":655924.0,"put_value":0.0,"total_value":655924.0},{"strike":220.0,"call_value":743974.0,"put_value":0,"total_value":743974.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":160.2,"strike":87.5},{"moneyness":0.85,"dte":14,"iv":108.0,"strike":84.44},{"moneyness":0.85,"dte":21,"iv":63.9,"strike":95.0},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.0,"strike":93.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.0,"strike":77.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.4,"strike":106.0},{"moneyness":0.9,"dte":21,"iv":43.7,"strike":105.0},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.0,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.8,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":37.9,"strike":110.5},{"moneyness":0.95,"dte":14,"iv":37.0,"strike":109.86},{"moneyness":0.95,"dte":21,"iv":43.0,"strike":110.0},{"moneyness":0.95,"dte":30,"iv":37.6,"strike":111.5},{"moneyness":0.95,"dte":45,"iv":37.5,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.9,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":36.5,"strike":115.78},{"moneyness":1.0,"dte":14,"iv":36.0,"strike":116.29},{"moneyness":1.0,"dte":21,"iv":41.6,"strike":116.0},{"moneyness":1.0,"dte":30,"iv":40.4,"strike":115.45},{"moneyness":1.0,"dte":45,"iv":37.7,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.7,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":40.5,"strike":121.3},{"moneyness":1.05,"dte":14,"iv":36.6,"strike":121.5},{"moneyness":1.05,"dte":21,"iv":44.2,"strike":120.83},{"moneyness":1.05,"dte":30,"iv":41.3,"strike":120.0},{"moneyness":1.05,"dte":45,"iv":37.0,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.3,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":50.3,"strike":127.0},{"moneyness":1.1,"dte":14,"iv":37.5,"strike":127.5},{"moneyness":1.1,"dte":21,"iv":44.5,"strike":127.67},{"moneyness":1.1,"dte":30,"iv":41.7,"strike":127.29},{"moneyness":1.1,"dte":45,"iv":39.2,"strike":127.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.5,"strike":127.5},{"moneyness":1.15,"dte":7,"iv":82.3,"strike":133.0},{"moneyness":1.15,"dte":14,"iv":88.7,"strike":158.29},{"moneyness":1.15,"dte":21,"iv":54.4,"strike":133.5},{"moneyness":1.15,"dte":30,"iv":43.7,"strike":136.8},{"moneyness":1.15,"dte":45,"iv":53.6,"strike":155.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.5,"strike":165.41}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":263},{"expiration":"10/09/2026","dte":7,"iv":0.0242,"contract_count":27,"total_oi":548},{"expiration":"10/16/2026","dte":14,"iv":0.007,"contract_count":32,"total_oi":2973},{"expiration":"10/23/2026","dte":21,"iv":0.0522,"contract_count":17,"total_oi":667},{"expiration":"10/30/2026","dte":28,"iv":0.038,"contract_count":16,"total_oi":53},{"expiration":"11/06/2026","dte":35,"iv":0.0045,"contract_count":3,"total_oi":7},{"expiration":"11/13/2026","dte":42,"iv":0.0253,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0133,"contract_count":8,"total_oi":349},{"expiration":"12/18/2026","dte":77,"iv":0.0032,"contract_count":9,"total_oi":328},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":10,"total_oi":1582},{"expiration":"03/19/2027","dte":168,"iv":0.0029,"contract_count":10,"total_oi":1158},{"expiration":"04/16/2027","dte":196,"iv":0.0042,"contract_count":4,"total_oi":8},{"expiration":"06/17/2027","dte":258,"iv":0.0021,"contract_count":7,"total_oi":476},{"expiration":"09/17/2027","dte":350,"iv":0.0052,"contract_count":6,"total_oi":34},{"expiration":"01/21/2028","dte":476,"iv":0.0053,"contract_count":10,"total_oi":841}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.12,"expected_move_2std":10.24,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.05,"expected_move_2std":14.1,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.21,"expected_move_2std":20.43,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.38,"expected_move_2std":22.76,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.25,"expected_move_2std":22.5,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.7,"expected_move_2std":27.41,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.33,"expected_move_2std":32.66,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.82,"expected_move_2std":37.63,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.54,"expected_move_2std":49.08,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.55,"expected_move_2std":53.1,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.45,"expected_move_2std":60.89,"contract_count":3},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.36,"expected_move_2std":70.72,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.32,"expected_move_2std":82.63,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":327,"put_oi":387,"total_oi":714,"pc_ratio":1.183,"pc_ratio_volume":16.5,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":366,"put_oi":347,"total_oi":713,"pc_ratio":0.948,"pc_ratio_volume":1.481,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":2129,"put_oi":3801,"total_oi":5930,"pc_ratio":1.785,"pc_ratio_volume":1.252,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":602,"put_oi":471,"total_oi":1073,"pc_ratio":0.782,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":65,"put_oi":27,"total_oi":92,"pc_ratio":0.415,"pc_ratio_volume":5.667,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1,"put_oi":7,"total_oi":8,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":824,"put_oi":360,"total_oi":1184,"pc_ratio":0.437,"pc_ratio_volume":0.778,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":435,"put_oi":421,"total_oi":856,"pc_ratio":0.968,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2610,"put_oi":2505,"total_oi":5115,"pc_ratio":0.96,"pc_ratio_volume":0.038,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":312,"put_oi":1224,"total_oi":1536,"pc_ratio":3.923,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":51,"put_oi":30,"total_oi":81,"pc_ratio":0.588,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":105,"put_oi":507,"total_oi":612,"pc_ratio":4.829,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":62,"put_oi":704,"total_oi":766,"pc_ratio":11.355,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":953,"put_oi":907,"total_oi":1860,"pc_ratio":0.952,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":10,"put_oi":7,"total_oi":17,"pc_ratio":0.7,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":998.0,"put_delta_oi":-46.0,"dealer_delta":-952.0,"call_oi":10,"put_oi":12},{"strike":55.0,"call_delta_oi":899.0,"put_delta_oi":-22.0,"dealer_delta":-877.0,"call_oi":9,"put_oi":18},{"strike":60.0,"call_delta_oi":1787.0,"put_delta_oi":-218.0,"dealer_delta":-1569.0,"call_oi":18,"put_oi":70},{"strike":65.0,"call_delta_oi":3284.0,"put_delta_oi":-166.0,"dealer_delta":-3118.0,"call_oi":33,"put_oi":60},{"strike":70.0,"call_delta_oi":4777.0,"put_delta_oi":-1433.0,"dealer_delta":-3344.0,"call_oi":50,"put_oi":518},{"strike":75.0,"call_delta_oi":1528.0,"put_delta_oi":-929.0,"dealer_delta":-599.0,"call_oi":16,"put_oi":150},{"strike":80.0,"call_delta_oi":1705.0,"put_delta_oi":-9095.0,"dealer_delta":7390.0,"call_oi":18,"put_oi":1245},{"strike":85.0,"call_delta_oi":4149.0,"put_delta_oi":-357.0,"dealer_delta":-3791.0,"call_oi":45,"put_oi":46},{"strike":90.0,"call_delta_oi":3012.0,"put_delta_oi":-2063.0,"dealer_delta":-949.0,"call_oi":34,"put_oi":229},{"strike":95.0,"call_delta_oi":5467.0,"put_delta_oi":-2755.0,"dealer_delta":-2711.0,"call_oi":66,"put_oi":295},{"strike":100.0,"call_delta_oi":8392.0,"put_delta_oi":-26083.0,"dealer_delta":17691.0,"call_oi":103,"put_oi":1229},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":10},{"strike":105.0,"call_delta_oi":17914.0,"put_delta_oi":-39772.0,"dealer_delta":21857.0,"call_oi":238,"put_oi":2135},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":5},{"strike":109.0,"call_delta_oi":4079.0,"put_delta_oi":-64.0,"dealer_delta":-4015.0,"call_oi":50,"put_oi":4},{"strike":110.0,"call_delta_oi":21622.0,"put_delta_oi":-45280.0,"dealer_delta":23659.0,"call_oi":299,"put_oi":1569},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-339.0,"dealer_delta":339.0,"call_oi":0,"put_oi":70},{"strike":112.0,"call_delta_oi":5093.0,"put_delta_oi":-198.0,"dealer_delta":-4895.0,"call_oi":65,"put_oi":7},{"strike":113.0,"call_delta_oi":307.0,"put_delta_oi":-1103.0,"dealer_delta":796.0,"call_oi":5,"put_oi":44},{"strike":114.0,"call_delta_oi":293.0,"put_delta_oi":-702.0,"dealer_delta":410.0,"call_oi":5,"put_oi":23},{"strike":115.0,"call_delta_oi":12890.0,"put_delta_oi":-13562.0,"dealer_delta":672.0,"call_oi":209,"put_oi":330},{"strike":116.0,"call_delta_oi":1888.0,"put_delta_oi":-3785.0,"dealer_delta":1896.0,"call_oi":38,"put_oi":74},{"strike":117.0,"call_delta_oi":677.0,"put_delta_oi":-8384.0,"dealer_delta":7707.0,"call_oi":19,"put_oi":107},{"strike":118.0,"call_delta_oi":1524.0,"put_delta_oi":-5180.0,"dealer_delta":3656.0,"call_oi":42,"put_oi":79},{"strike":119.0,"call_delta_oi":1758.0,"put_delta_oi":-12719.0,"dealer_delta":10961.0,"call_oi":57,"put_oi":182},{"strike":120.0,"call_delta_oi":22482.0,"put_delta_oi":-99251.0,"dealer_delta":76768.0,"call_oi":538,"put_oi":1803},{"strike":121.0,"call_delta_oi":831.0,"put_delta_oi":-3715.0,"dealer_delta":2884.0,"call_oi":30,"put_oi":52},{"strike":122.0,"call_delta_oi":505.0,"put_delta_oi":-4969.0,"dealer_delta":4464.0,"call_oi":20,"put_oi":62},{"strike":123.0,"call_delta_oi":988.0,"put_delta_oi":-4145.0,"dealer_delta":3157.0,"call_oi":46,"put_oi":52},{"strike":124.0,"call_delta_oi":392.0,"put_delta_oi":-82.0,"dealer_delta":-311.0,"call_oi":26,"put_oi":1},{"strike":125.0,"call_delta_oi":13868.0,"put_delta_oi":-30693.0,"dealer_delta":16826.0,"call_oi":567,"put_oi":472},{"strike":126.0,"call_delta_oi":1108.0,"put_delta_oi":0,"dealer_delta":-1108.0,"call_oi":70,"put_oi":0},{"strike":127.0,"call_delta_oi":481.0,"put_delta_oi":-1371.0,"dealer_delta":890.0,"call_oi":29,"put_oi":17},{"strike":128.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":15,"put_oi":0},{"strike":129.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":8,"put_oi":0},{"strike":130.0,"call_delta_oi":32140.0,"put_delta_oi":-24266.0,"dealer_delta":-7874.0,"call_oi":1500,"put_oi":326},{"strike":131.0,"call_delta_oi":1890.0,"put_delta_oi":0,"dealer_delta":-1890.0,"call_oi":137,"put_oi":0},{"strike":132.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":47,"put_oi":0},{"strike":133.0,"call_delta_oi":1500.0,"put_delta_oi":0,"dealer_delta":-1500.0,"call_oi":88,"put_oi":0},{"strike":134.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":13,"put_oi":0},{"strike":135.0,"call_delta_oi":7705.0,"put_delta_oi":-16873.0,"dealer_delta":9168.0,"call_oi":496,"put_oi":214},{"strike":138.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":10854.0,"put_delta_oi":-13176.0,"dealer_delta":2321.0,"call_oi":797,"put_oi":170},{"strike":141.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":9195.0,"put_delta_oi":-1271.0,"dealer_delta":-7923.0,"call_oi":809,"put_oi":16},{"strike":150.0,"call_delta_oi":3445.0,"put_delta_oi":-467.0,"dealer_delta":-2978.0,"call_oi":249,"put_oi":6},{"strike":155.0,"call_delta_oi":2217.0,"put_delta_oi":-84.0,"dealer_delta":-2133.0,"call_oi":162,"put_oi":1},{"strike":160.0,"call_delta_oi":4813.0,"put_delta_oi":0,"dealer_delta":-4813.0,"call_oi":364,"put_oi":0},{"strike":165.0,"call_delta_oi":906.0,"put_delta_oi":0,"dealer_delta":-906.0,"call_oi":187,"put_oi":0},{"strike":170.0,"call_delta_oi":2308.0,"put_delta_oi":-66.0,"dealer_delta":-2242.0,"call_oi":535,"put_oi":1},{"strike":175.0,"call_delta_oi":559.0,"put_delta_oi":0,"dealer_delta":-559.0,"call_oi":112,"put_oi":0},{"strike":180.0,"call_delta_oi":1558.0,"put_delta_oi":0,"dealer_delta":-1558.0,"call_oi":159,"put_oi":0},{"strike":185.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":31,"put_oi":0},{"strike":190.0,"call_delta_oi":377.0,"put_delta_oi":0,"dealer_delta":-377.0,"call_oi":35,"put_oi":0},{"strike":195.0,"call_delta_oi":1466.0,"put_delta_oi":0,"dealer_delta":-1466.0,"call_oi":105,"put_oi":0},{"strike":200.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":31,"put_oi":0},{"strike":210.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":40,"put_oi":0},{"strike":220.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":49,"put_oi":0}],"net_dealer_delta":147354.0,"total_call_delta":227561.0,"total_put_delta":-374915.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":115.7300033569336,"strikes":[{"strike":70.0,"moneyness":0.6049,"type":"put","iv":0.5105,"delta":-0.0214,"oi":433},{"strike":80.0,"moneyness":0.6913,"type":"put","iv":0.4416,"delta":-0.0413,"oi":125},{"strike":90.0,"moneyness":0.7777,"type":"put","iv":0.3922,"delta":-0.0863,"oi":137},{"strike":105.0,"moneyness":0.9073,"type":"put","iv":0.3839,"delta":-0.2623,"oi":224},{"strike":110.0,"moneyness":0.9505,"type":"put","iv":0.377,"delta":-0.3398,"oi":313},{"strike":115.0,"moneyness":0.9937,"type":"put","iv":0.3534,"delta":-0.4238,"oi":108},{"strike":120.0,"moneyness":1.0369,"type":"put","iv":0.3377,"delta":-0.5174,"oi":272},{"strike":120.0,"moneyness":1.0369,"type":"call","iv":0.3529,"delta":0.4865,"oi":168},{"strike":125.0,"moneyness":1.0801,"type":"put","iv":0.364,"delta":-0.5937,"oi":286},{"strike":130.0,"moneyness":1.1233,"type":"call","iv":0.3566,"delta":0.3256,"oi":176},{"strike":135.0,"moneyness":1.1665,"type":"put","iv":0.3708,"delta":-0.7317,"oi":120},{"strike":135.0,"moneyness":1.1665,"type":"call","iv":0.3595,"delta":0.2599,"oi":170},{"strike":140.0,"moneyness":1.2097,"type":"put","iv":0.3852,"delta":-0.7776,"oi":155},{"strike":145.0,"moneyness":1.2529,"type":"call","iv":0.3577,"delta":0.1534,"oi":366},{"strike":165.0,"moneyness":1.4257,"type":"call","iv":0.3613,"delta":0.0465,"oi":161},{"strike":170.0,"moneyness":1.4689,"type":"call","iv":0.372,"delta":0.0379,"oi":493},{"strike":180.0,"moneyness":1.5553,"type":"call","iv":0.547,"delta":0.0925,"oi":121}]},{"expiration":"01/21/2028","underlying_price":115.7300033569336,"strikes":[{"strike":100.0,"moneyness":0.8641,"type":"put","iv":0.3796,"delta":-0.2477,"oi":264},{"strike":105.0,"moneyness":0.9073,"type":"call","iv":0.3721,"delta":0.7163,"oi":127},{"strike":110.0,"moneyness":0.9505,"type":"put","iv":0.3718,"delta":-0.322,"oi":371},{"strike":120.0,"moneyness":1.0369,"type":"put","iv":0.3614,"delta":-0.4004,"oi":110},{"strike":130.0,"moneyness":1.1233,"type":"call","iv":0.3525,"delta":0.5197,"oi":217},{"strike":160.0,"moneyness":1.3825,"type":"call","iv":0.3475,"delta":0.3158,"oi":107}]},{"expiration":"03/19/2027","underlying_price":115.7300033569336,"strikes":[{"strike":105.0,"moneyness":0.9073,"type":"put","iv":0.3558,"delta":-0.2725,"oi":837},{"strike":120.0,"moneyness":1.0369,"type":"put","iv":0.3547,"delta":-0.4801,"oi":247},{"strike":140.0,"moneyness":1.2097,"type":"call","iv":0.3475,"delta":0.271,"oi":164}]},{"expiration":"06/17/2027","underlying_price":115.7300033569336,"strikes":[{"strike":120.0,"moneyness":1.0369,"type":"put","iv":0.3585,"delta":-0.4485,"oi":402}]},{"expiration":"09/17/2027","underlying_price":115.7300033569336,"strikes":[{"strike":100.0,"moneyness":0.8641,"type":"put","iv":0.3702,"delta":-0.2429,"oi":688}]},{"expiration":"10/09/2026","underlying_price":115.7300033569336,"strikes":[{"strike":119.0,"moneyness":1.0283,"type":"put","iv":0.386,"delta":-0.6999,"oi":142}]},{"expiration":"10/16/2026","underlying_price":115.7300033569336,"strikes":[{"strike":80.0,"moneyness":0.6913,"type":"put","iv":1.5306,"delta":-0.0767,"oi":1094},{"strike":100.0,"moneyness":0.8641,"type":"put","iv":0.4748,"delta":-0.0453,"oi":152},{"strike":105.0,"moneyness":0.9073,"type":"put","iv":0.4011,"delta":-0.0896,"oi":921},{"strike":110.0,"moneyness":0.9505,"type":"put","iv":0.3686,"delta":-0.2158,"oi":423},{"strike":110.0,"moneyness":0.9505,"type":"call","iv":0.3884,"delta":0.7734,"oi":121},{"strike":120.0,"moneyness":1.0369,"type":"put","iv":0.3544,"delta":-0.6864,"oi":607},{"strike":120.0,"moneyness":1.0369,"type":"call","iv":0.3432,"delta":0.3072,"oi":129},{"strike":125.0,"moneyness":1.0801,"type":"put","iv":0.3645,"delta":-0.8563,"oi":102},{"strike":125.0,"moneyness":1.0801,"type":"call","iv":0.3707,"delta":0.148,"oi":239},{"strike":130.0,"moneyness":1.1233,"type":"call","iv":0.388,"delta":0.0629,"oi":447},{"strike":135.0,"moneyness":1.1665,"type":"call","iv":0.4484,"delta":0.0392,"oi":204},{"strike":140.0,"moneyness":1.2097,"type":"call","iv":0.5171,"delta":0.0296,"oi":375},{"strike":160.0,"moneyness":1.3825,"type":"call","iv":0.7796,"delta":0.0171,"oi":110}]},{"expiration":"10/23/2026","underlying_price":115.7300033569336,"strikes":[{"strike":110.0,"moneyness":0.9505,"type":"put","iv":0.4385,"delta":-0.2848,"oi":327},{"strike":130.0,"moneyness":1.1233,"type":"call","iv":0.4551,"delta":0.1547,"oi":322}]}],"greeks_heatmap":{"data":[{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0261,"call_gamma":0,"put_gamma":0.024221,"call_theta":0,"put_theta":-2.0762,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":64},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9965,"call_gamma":0,"put_gamma":0.022372,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":58},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1589,"put_delta":0,"call_gamma":0.01786,"put_gamma":0,"call_theta":-45.006,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7835,"put_delta":0,"call_gamma":0.057738,"put_gamma":0,"call_theta":-0.1343,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5047,"call_gamma":0,"put_gamma":0.07393,"call_theta":0,"put_theta":-0.1723,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":56},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6526,"call_gamma":0,"put_gamma":0.070736,"call_theta":0,"put_theta":-0.1515,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":55},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6999,"call_gamma":0,"put_gamma":0.060712,"call_theta":0,"put_theta":-0.1561,"call_vega":0,"put_vega":0.0516,"call_oi":0,"put_oi":142},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.012584,"put_gamma":0,"call_theta":-0.0651,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1689,"put_delta":0,"call_gamma":0.016143,"put_gamma":0,"call_theta":-0.3301,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.009193,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0208,"call_oi":0,"put_oi":152},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0896,"call_gamma":0,"put_gamma":0.018474,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":921},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7734,"put_delta":-0.2158,"call_gamma":0.035498,"put_gamma":0.036373,"call_theta":-0.1078,"put_theta":-0.0876,"call_vega":0.0658,"put_vega":0.0639,"call_oi":121,"put_oi":423},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4404,"call_gamma":0,"put_gamma":0.05046,"call_theta":0,"put_theta":-0.1124,"call_vega":0,"put_vega":0.0862,"call_oi":0,"put_oi":99},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3072,"put_delta":-0.6864,"call_gamma":0.046885,"put_gamma":0.045807,"call_theta":-0.1053,"put_theta":-0.0957,"call_vega":0.0768,"put_vega":0.0774,"call_oi":129,"put_oi":607},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7111,"call_gamma":0,"put_gamma":0.040697,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":51},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.148,"put_delta":-0.8563,"call_gamma":0.028548,"put_gamma":0.028459,"call_theta":-0.0739,"put_theta":-0.0567,"call_vega":0.0505,"put_vega":0.0495,"call_oi":239,"put_oi":102},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0629,"put_delta":-0.9426,"call_gamma":0.014588,"put_gamma":0.013967,"call_theta":-0.0411,"put_theta":-0.0221,"call_vega":0.027,"put_vega":0.0251,"call_oi":447,"put_oi":89},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0392,"put_delta":-0.9247,"call_gamma":0.00866,"put_gamma":0.011974,"call_theta":-0.0325,"put_theta":-0.05,"call_vega":0.0185,"put_vega":0.031,"call_oi":204,"put_oi":64},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0296,"put_delta":0,"call_gamma":0.00596,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0222,"put_delta":0,"call_gamma":0.004213,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.003439,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1538,"call_gamma":0,"put_gamma":0.01992,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":94},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2848,"call_gamma":0,"put_gamma":0.028569,"call_theta":0,"put_theta":-0.0967,"call_vega":0,"put_vega":0.0919,"call_oi":0,"put_oi":327},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2457,"put_delta":0,"call_gamma":0.026891,"put_gamma":0,"call_theta":-0.0953,"put_theta":0,"call_vega":0.0853,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1547,"put_delta":0,"call_gamma":0.019306,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.008327,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":152},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3148,"call_gamma":0,"put_gamma":0.02255,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.149,"call_oi":0,"put_oi":67},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4378,"put_delta":0,"call_gamma":0.024966,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3397,"put_delta":0,"call_gamma":0.021559,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.1537,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2476,"put_delta":0,"call_gamma":0.018643,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.1327,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1716,"put_delta":0,"call_gamma":0.015125,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.1069,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.00837,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5356,"call_gamma":0,"put_gamma":0.021306,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.2098,"call_oi":0,"put_oi":136},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2792,"put_delta":-0.713,"call_gamma":0.018006,"put_gamma":0.017685,"call_theta":-0.0447,"put_theta":-0.0317,"call_vega":0.1775,"put_vega":0.1799,"call_oi":75,"put_oi":65},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1509,"put_delta":0,"call_gamma":0.012413,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.1236,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,111.0,112.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,125.0,130.0,131.0,133.0,135.0,140.0,145.0,150.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-68.86,"put_25d_iv":36.36,"call_25d_iv":105.23,"put_25d_strike":116.0,"call_25d_strike":133.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.54,"put_25d_iv":36.86,"call_25d_iv":34.32,"put_25d_strike":110.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.62,"put_25d_iv":43.85,"call_25d_iv":43.22,"put_25d_strike":110.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.88,"put_25d_iv":37.53,"call_25d_iv":40.4,"put_25d_strike":110.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.04,"put_25d_iv":35.32,"call_25d_iv":35.35,"put_25d_strike":120.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.45,"put_25d_iv":38.39,"call_25d_iv":35.95,"put_25d_strike":105.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.84,"put_25d_iv":35.58,"call_25d_iv":34.75,"put_25d_strike":105.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.21,"put_25d_iv":37.96,"call_25d_iv":34.75,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":486},{"strike":75.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":86},{"strike":80.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1219},{"strike":90.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":137},{"strike":95.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":152},{"strike":100.0,"call_vanna":-8.0,"put_vanna":159.0,"net_vanna":151.0,"call_oi":84,"put_oi":1104},{"strike":105.0,"call_vanna":-26.0,"put_vanna":131.0,"net_vanna":105.0,"call_oi":185,"put_oi":2076},{"strike":110.0,"call_vanna":-18.0,"put_vanna":101.0,"net_vanna":84.0,"call_oi":217,"put_oi":1501},{"strike":111.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":64},{"strike":112.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":65,"put_oi":0},{"strike":115.0,"call_vanna":-12.0,"put_vanna":4.0,"net_vanna":-8.0,"call_oi":100,"put_oi":207},{"strike":116.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":56},{"strike":117.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":58},{"strike":118.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":55},{"strike":119.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":142},{"strike":120.0,"call_vanna":7.0,"put_vanna":7.0,"net_vanna":14.0,"call_oi":434,"put_oi":1774},{"strike":121.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":51},{"strike":125.0,"call_vanna":17.0,"put_vanna":-14.0,"net_vanna":3.0,"call_oi":491,"put_oi":388},{"strike":130.0,"call_vanna":44.0,"put_vanna":-12.0,"net_vanna":32.0,"call_oi":1456,"put_oi":249},{"strike":131.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":100,"put_oi":0},{"strike":133.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":135.0,"call_vanna":22.0,"put_vanna":-11.0,"net_vanna":11.0,"call_oi":455,"put_oi":184},{"strike":140.0,"call_vanna":33.0,"put_vanna":-14.0,"net_vanna":19.0,"call_oi":675,"put_oi":155},{"strike":145.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":748,"put_oi":0},{"strike":150.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":137,"put_oi":0},{"strike":155.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":79,"put_oi":0},{"strike":160.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":291,"put_oi":0},{"strike":165.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":161,"put_oi":0},{"strike":170.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":493,"put_oi":0},{"strike":175.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":89,"put_oi":0},{"strike":180.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":121,"put_oi":0},{"strike":195.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":82,"put_oi":0}],"net_vanna":605.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":40198.0,"net_charm":40198.0,"call_oi":0,"put_oi":1094},{"strike":95.0,"call_charm":0,"put_charm":223.0,"net_charm":223.0,"call_oi":0,"put_oi":152},{"strike":100.0,"call_charm":0,"put_charm":672.0,"net_charm":672.0,"call_oi":0,"put_oi":152},{"strike":105.0,"call_charm":0,"put_charm":13177.0,"net_charm":13177.0,"call_oi":0,"put_oi":1015},{"strike":110.0,"call_charm":-26311.0,"put_charm":37340.0,"net_charm":11029.0,"call_oi":121,"put_oi":817},{"strike":112.0,"call_charm":-35654.0,"put_charm":0,"net_charm":-35654.0,"call_oi":65,"put_oi":0},{"strike":115.0,"call_charm":0,"put_charm":12774.0,"net_charm":12774.0,"call_oi":0,"put_oi":99},{"strike":116.0,"call_charm":0,"put_charm":25392.0,"net_charm":25392.0,"call_oi":0,"put_oi":56},{"strike":118.0,"call_charm":0,"put_charm":28364.0,"net_charm":28364.0,"call_oi":0,"put_oi":55},{"strike":119.0,"call_charm":0,"put_charm":80872.0,"net_charm":80872.0,"call_oi":0,"put_oi":142},{"strike":120.0,"call_charm":-14013.0,"put_charm":103904.0,"net_charm":89891.0,"call_oi":266,"put_oi":607},{"strike":121.0,"call_charm":0,"put_charm":9454.0,"net_charm":9454.0,"call_oi":0,"put_oi":51},{"strike":125.0,"call_charm":-11823.0,"put_charm":12912.0,"net_charm":1089.0,"call_oi":402,"put_oi":102},{"strike":130.0,"call_charm":-12267.0,"put_charm":4827.0,"net_charm":-7439.0,"call_oi":988,"put_oi":89},{"strike":133.0,"call_charm":-20936.0,"put_charm":0,"net_charm":-20936.0,"call_oi":72,"put_oi":0},{"strike":135.0,"call_charm":-1162.0,"put_charm":7713.0,"net_charm":6552.0,"call_oi":285,"put_oi":64},{"strike":140.0,"call_charm":-858.0,"put_charm":0,"net_charm":-858.0,"call_oi":375,"put_oi":0},{"strike":145.0,"call_charm":-543.0,"put_charm":0,"net_charm":-543.0,"call_oi":382,"put_oi":0},{"strike":150.0,"call_charm":-91.0,"put_charm":0,"net_charm":-91.0,"call_oi":65,"put_oi":0},{"strike":160.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":110,"put_oi":0}],"net_charm":254029.0,"weekend_delta_shift":762086.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":5890.0,"put_delta":-12537.0,"net_delta":-6647.0,"call_oi":319,"put_oi":387,"total_oi":706,"total_volume":210,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":11412.0,"put_delta":-19840.0,"net_delta":-8427.0,"call_oi":366,"put_oi":347,"total_oi":713,"total_volume":134,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":29121.0,"put_delta":-109818.0,"net_delta":-80698.0,"call_oi":2013,"put_oi":3801,"total_oi":5814,"total_volume":304,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":16258.0,"put_delta":-13580.0,"net_delta":2678.0,"call_oi":602,"put_oi":471,"total_oi":1073,"total_volume":27,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1641.0,"put_delta":-1473.0,"net_delta":168.0,"call_oi":65,"put_oi":27,"total_oi":92,"total_volume":40,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":20.0,"put_delta":-258.0,"net_delta":-238.0,"call_oi":1,"put_oi":7,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":63.0,"put_delta":0,"net_delta":63.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16996.0,"put_delta":-8884.0,"net_delta":8113.0,"call_oi":824,"put_oi":360,"total_oi":1184,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10346.0,"put_delta":-18730.0,"net_delta":-8383.0,"call_oi":435,"put_oi":421,"total_oi":856,"total_volume":38,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":65953.0,"put_delta":-85264.0,"net_delta":-19312.0,"call_oi":2610,"put_oi":2505,"total_oi":5115,"total_volume":27,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11956.0,"put_delta":-39399.0,"net_delta":-27443.0,"call_oi":312,"put_oi":1224,"total_oi":1536,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1621.0,"put_delta":-846.0,"net_delta":776.0,"call_oi":51,"put_oi":30,"total_oi":81,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":2966.0,"put_delta":-21562.0,"net_delta":-18596.0,"call_oi":105,"put_oi":507,"total_oi":612,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3903.0,"put_delta":-17252.0,"net_delta":-13349.0,"call_oi":62,"put_oi":704,"total_oi":766,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":48556.0,"put_delta":-25378.0,"net_delta":23178.0,"call_oi":953,"put_oi":907,"total_oi":1860,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":858.0,"put_delta":-94.0,"net_delta":764.0,"call_oi":10,"put_oi":7,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":116.0,"straddle_price":4.45,"straddle_pct":3.85,"implied_move":3.85,"avg_iv":37.5},{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":7.02,"straddle_pct":6.07,"implied_move":6.07,"avg_iv":34.9},{"expiration":"10/23/2026","dte":21,"strike":110.0,"straddle_price":10.28,"straddle_pct":8.88,"implied_move":8.88,"avg_iv":43.0},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":14.6,"straddle_pct":12.62,"implied_move":12.62,"avg_iv":34.8},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":17.0,"straddle_pct":14.69,"implied_move":14.69,"avg_iv":34.7},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":22.6,"straddle_pct":19.53,"implied_move":19.53,"avg_iv":35.9},{"expiration":"09/17/2027","dte":350,"strike":115.0,"straddle_price":32.05,"straddle_pct":27.69,"implied_move":27.69,"avg_iv":36.2},{"expiration":"01/21/2028","dte":476,"strike":120.0,"straddle_price":37.15,"straddle_pct":32.1,"implied_move":32.1,"avg_iv":35.8}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":18,"total_oi":27,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":70,"total_oi":88,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":60,"total_oi":93,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":518,"total_oi":568,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":150,"total_oi":166,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":110,"total_volume":110,"call_oi":18,"put_oi":1245,"total_oi":1263,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":46,"total_oi":91,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":229,"total_oi":263,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":182,"put_oi":295,"total_oi":477,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":103,"put_oi":1229,"total_oi":1332,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":105.0,"call_volume":10,"put_volume":92,"total_volume":102,"call_oi":238,"put_oi":2135,"total_oi":2373,"bias":"bearish"},{"strike":106.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":107.0,"call_volume":5,"put_volume":150,"total_volume":155,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":108.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":50,"put_oi":4,"total_oi":54,"bias":"bearish"},{"strike":110.0,"call_volume":125,"put_volume":9,"total_volume":134,"call_oi":301,"put_oi":1569,"total_oi":1870,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":65,"put_oi":7,"total_oi":72,"bias":"bearish"},{"strike":113.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":44,"total_oi":49,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":5,"put_oi":23,"total_oi":28,"bias":"bearish"},{"strike":115.0,"call_volume":17,"put_volume":34,"total_volume":51,"call_oi":209,"put_oi":330,"total_oi":539,"bias":"bearish"},{"strike":116.0,"call_volume":4,"put_volume":65,"total_volume":69,"call_oi":38,"put_oi":74,"total_oi":112,"bias":"bearish"},{"strike":117.0,"call_volume":10,"put_volume":74,"total_volume":84,"call_oi":19,"put_oi":107,"total_oi":126,"bias":"bearish"},{"strike":118.0,"call_volume":34,"put_volume":8,"total_volume":42,"call_oi":42,"put_oi":79,"total_oi":121,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":182,"total_oi":239,"bias":"neutral"},{"strike":120.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":538,"put_oi":1803,"total_oi":2341,"bias":"bullish"},{"strike":121.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":30,"put_oi":52,"total_oi":82,"bias":"bullish"},{"strike":122.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":20,"put_oi":62,"total_oi":82,"bias":"bearish"},{"strike":123.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":52,"total_oi":98,"bias":"bullish"},{"strike":124.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"bullish"},{"strike":125.0,"call_volume":47,"put_volume":23,"total_volume":70,"call_oi":567,"put_oi":472,"total_oi":1039,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":17,"total_oi":46,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":9,"put_volume":4,"total_volume":13,"call_oi":1500,"put_oi":326,"total_oi":1826,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":496,"put_oi":214,"total_oi":710,"bias":"bullish"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":797,"put_oi":170,"total_oi":967,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":809,"put_oi":16,"total_oi":825,"bias":"bullish"},{"strike":150.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":249,"put_oi":6,"total_oi":255,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":162,"put_oi":1,"total_oi":163,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":0,"total_oi":364,"bias":"neutral"},{"strike":165.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":535,"put_oi":1,"total_oi":536,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":190.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"}],"underlying_price":115.7300033569336,"peak_call_strike":110.0,"peak_put_strike":107.0,"total_call_volume":362,"total_put_volume":721,"volume_pc_ratio":1.992},"iv_contours":{"x":[0.73,0.78,0.82,0.86,0.91,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.15,1.17,1.21,1.25,1.3],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,107.09,null,null,null,34.24,36.16,null,37.53,41.78,35.76,38.72,null,null,null,45.81,null,52.2,null,52.86,null,null,105.23,null,null,null,null],[null,66.09,55.77,47.48,40.11,37.67,37.85,null,null,35.79,null,null,null,35.28,34.88,37.7,36.91,null,36.76,null,null,38.25,37.6,null,null,49.56,51.71,57.48,64.65],[null,null,null,null,43.74,null,42.97,null,null,null,null,40.4,null,null,null,null,null,null,43.22,null,42.36,45.51,null,48.24,60.05,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.37,null,null,null,44.4,null,null],[70.44,42.92,41.6,39.6,38.04,null,37.53,null,null,36.74,null,null,null,null,37.61,null,null,null,37.92,null,null,40.33,null,null,null,41.61,39.58,39.94,null],[42.81,null,40.46,null,37.75,null,35.81,null,null,34.79,null,null,null,null,36.06,null,null,null,37.09,null,null,35.91,null,null,null,38.01,38.28,37.24,36.4],[39.49,39.22,37.72,35.42,36.39,null,36.03,null,null,34.69,null,null,null,null,34.53,null,null,null,36.75,null,null,36.2,null,null,null,36.52,37.01,38.16,33.6],[null,38.89,null,null,35.58,null,37.02,null,null,null,null,null,null,null,35.88,null,null,null,36.69,null,null,36.34,null,null,null,null,34.75,null,null]],"levels":[33.6,40.9,48.3,55.6,63.0,70.3,77.7,85.0,92.4,99.7,107.1],"min_iv":33.6,"max_iv":107.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":120.0,"atm_iv":34.32,"otm_strike":123.0,"otm_iv":36.78,"itm_strike":110.0,"itm_iv":38.84,"iv_butterfly":6.98,"price_butterfly":5.1,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":110.0,"atm_iv":42.09,"otm_strike":125.0,"otm_iv":43.22,"itm_strike":110.0,"itm_iv":42.09,"iv_butterfly":1.13,"price_butterfly":-6.43,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":35.41,"otm_strike":120.0,"otm_iv":36.81,"itm_strike":110.0,"itm_iv":36.87,"iv_butterfly":2.85,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":34.04,"otm_strike":120.0,"otm_iv":35.29,"itm_strike":110.0,"itm_iv":34.35,"iv_butterfly":1.57,"price_butterfly":0.85,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":35.14,"otm_strike":120.0,"otm_iv":35.48,"itm_strike":110.0,"itm_iv":36.34,"iv_butterfly":1.55,"price_butterfly":0.95,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":55.99},{"date":"2026-09-15","iv":57.66},{"date":"2026-09-16","iv":65.2},{"date":"2026-09-17","iv":61.63},{"date":"2026-09-18","iv":55.06},{"date":"2026-09-21","iv":44.06},{"date":"2026-09-22","iv":46.7},{"date":"2026-09-23","iv":51.5},{"date":"2026-09-24","iv":88.9},{"date":"2026-09-25","iv":105.5},{"date":"2026-09-28","iv":45.0},{"date":"2026-09-29","iv":45.5},{"date":"2026-09-30","iv":51.9},{"date":"2026-10-01","iv":111.8},{"date":"2026-10-02","iv":121.8}]}}