{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PHIN","summary":{"name":"PHIN","price":59.78,"total_oi":1165,"call_oi":139,"put_oi":1026,"pc_ratio":7.381,"net_gex":-145896.22,"avg_iv":58.9,"iv_rank":37.9,"iv_52w_high":74.57,"iv_52w_low":49.35,"gamma_flip":50.29,"max_pain":67.5},"features":{"symbol":"PHIN","price":59.78,"total_oi":1165,"analysis_coverage":0.8333,"avg_iv_pct":58.9,"iv_rank":37.9,"iv_52w_high_pct":74.57,"iv_52w_low_pct":49.35,"front_dte":14,"front_atm_iv_pct":44.6266,"back_atm_iv_pct":40.9665,"term_premium_pp":3.6601,"expected_move_front_pct":8.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":7.381,"put_call_oi_front_ratio":7.778,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.409657,"dealer_delta_normalized":0.409648,"gex_per_100k_oi":-12523280.686695,"vanna_per_100k_oi":772.532189,"charm_per_100k_oi":866437.76824,"weekend_delta_shift_per_100k_oi":2599313.304721,"iv_surface_range_pp":12.3,"gamma_flip_distance_pct":-15.874875,"max_pain_distance_pct":12.914018,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":37.5,"call_gex":15.15,"put_gex":0.0,"net_gex":15.15,"call_oi":1,"put_oi":0},{"strike":42.5,"call_gex":122.32,"put_gex":-33.24,"net_gex":89.08,"call_oi":4,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-40.41,"net_gex":-40.41,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":0.0,"put_gex":-129.79,"net_gex":-129.79,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":1413.16,"put_gex":-257.39,"net_gex":1155.77,"call_oi":13,"put_oi":2},{"strike":57.5,"call_gex":0.0,"put_gex":-212.33,"net_gex":-212.33,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":1060.27,"put_gex":-140456.46,"net_gex":-139396.2,"call_oi":7,"put_oi":882},{"strike":62.5,"call_gex":1336.63,"put_gex":-4705.54,"net_gex":-3368.91,"call_oi":6,"put_oi":34},{"strike":65.0,"call_gex":1102.54,"put_gex":-5182.11,"net_gex":-4079.58,"call_oi":8,"put_oi":35},{"strike":67.5,"call_gex":91.52,"put_gex":-4113.48,"net_gex":-4021.96,"call_oi":1,"put_oi":45},{"strike":70.0,"call_gex":661.77,"put_gex":-631.04,"net_gex":30.73,"call_oi":7,"put_oi":8},{"strike":72.5,"call_gex":1432.49,"put_gex":0.0,"net_gex":1432.49,"call_oi":17,"put_oi":0},{"strike":75.0,"call_gex":286.44,"put_gex":0.0,"net_gex":286.44,"call_oi":4,"put_oi":0},{"strike":77.5,"call_gex":543.13,"put_gex":-194.21,"net_gex":348.91,"call_oi":9,"put_oi":3},{"strike":80.0,"call_gex":692.39,"put_gex":-321.75,"net_gex":370.65,"call_oi":12,"put_oi":6},{"strike":82.5,"call_gex":139.28,"put_gex":-43.5,"net_gex":95.77,"call_oi":3,"put_oi":1},{"strike":85.0,"call_gex":37.67,"put_gex":-237.69,"net_gex":-200.02,"call_oi":1,"put_oi":5},{"strike":87.5,"call_gex":79.69,"put_gex":0.0,"net_gex":79.69,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":392.33,"put_gex":0.0,"net_gex":392.33,"call_oi":9,"put_oi":0},{"strike":95.0,"call_gex":658.62,"put_gex":0.0,"net_gex":658.62,"call_oi":17,"put_oi":0},{"strike":100.0,"call_gex":388.29,"put_gex":0.0,"net_gex":388.29,"call_oi":11,"put_oi":0},{"strike":105.0,"call_gex":152.23,"put_gex":0.0,"net_gex":152.23,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":31.02,"put_gex":0.0,"net_gex":31.02,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":25.78,"put_gex":0.0,"net_gex":25.78,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":37.5,"call_value":0,"put_value":24017.5,"total_value":24017.5},{"strike":42.5,"call_value":5.0,"put_value":18887.5,"total_value":18892.5},{"strike":45.0,"call_value":17.5,"put_value":16325.0,"total_value":16342.5},{"strike":50.0,"call_value":42.5,"put_value":11205.0,"total_value":11247.5},{"strike":55.0,"call_value":67.5,"put_value":6095.0,"total_value":6162.5},{"strike":57.5,"call_value":112.5,"put_value":3545.0,"total_value":3657.5},{"strike":60.0,"call_value":157.5,"put_value":997.5,"total_value":1155.0},{"strike":62.5,"call_value":220.0,"put_value":655.0,"total_value":875.0},{"strike":65.0,"call_value":297.5,"put_value":397.5,"total_value":695.0},{"strike":67.5,"call_value":395.0,"put_value":227.5,"total_value":622.5},{"strike":70.0,"call_value":495.0,"put_value":170.0,"total_value":665.0},{"strike":72.5,"call_value":612.5,"put_value":132.5,"total_value":745.0},{"strike":75.0,"call_value":772.5,"put_value":95.0,"total_value":867.5},{"strike":77.5,"call_value":942.5,"put_value":57.5,"total_value":1000.0},{"strike":80.0,"call_value":1135.0,"put_value":27.5,"total_value":1162.5},{"strike":82.5,"call_value":1357.5,"put_value":12.5,"total_value":1370.0},{"strike":85.0,"call_value":1587.5,"put_value":0.0,"total_value":1587.5},{"strike":87.5,"call_value":1820.0,"put_value":0.0,"total_value":1820.0},{"strike":90.0,"call_value":2057.5,"put_value":0.0,"total_value":2057.5},{"strike":95.0,"call_value":2577.5,"put_value":0.0,"total_value":2577.5},{"strike":100.0,"call_value":3182.5,"put_value":0.0,"total_value":3182.5},{"strike":105.0,"call_value":3842.5,"put_value":0.0,"total_value":3842.5},{"strike":110.0,"call_value":4527.5,"put_value":0.0,"total_value":4527.5},{"strike":125.0,"call_value":6597.5,"put_value":0,"total_value":6597.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":72.1,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.4,"strike":45.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.8,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.4,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.8,"strike":57.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.6,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.2,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.3,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.5,"strike":62.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.7,"strike":62.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.0,"strike":62.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.9,"strike":65.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.3,"strike":65.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.3,"strike":65.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.6,"strike":71.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.1,"strike":84.32},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.1,"strike":87.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.6904,"contract_count":3,"total_oi":915},{"expiration":"12/18/2026","dte":77,"iv":0.4277,"contract_count":3,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.1636,"contract_count":6,"total_oi":36},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.74,"expected_move_2std":17.48,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.01,"expected_move_2std":30.03,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.66,"expected_move_2std":37.31,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.51,"expected_move_2std":39.02,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.81,"expected_move_2std":43.63,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9,"put_oi":70,"total_oi":79,"pc_ratio":7.778,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":919,"total_oi":951,"pc_ratio":28.719,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":33,"put_oi":2,"total_oi":35,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":41,"put_oi":30,"total_oi":71,"pc_ratio":0.732,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":23,"put_oi":5,"total_oi":28,"pc_ratio":0.217,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":37.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":42.5,"call_delta_oi":374.0,"put_delta_oi":-14.0,"dealer_delta":-360.0,"call_oi":4,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":951.0,"put_delta_oi":-44.0,"dealer_delta":-907.0,"call_oi":13,"put_oi":2},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":384.0,"put_delta_oi":-41020.0,"dealer_delta":40636.0,"call_oi":7,"put_oi":882},{"strike":62.5,"call_delta_oi":215.0,"put_delta_oi":-1873.0,"dealer_delta":1658.0,"call_oi":6,"put_oi":34},{"strike":65.0,"call_delta_oi":280.0,"put_delta_oi":-2684.0,"dealer_delta":2404.0,"call_oi":8,"put_oi":35},{"strike":67.5,"call_delta_oi":40.0,"put_delta_oi":-4248.0,"dealer_delta":4208.0,"call_oi":1,"put_oi":45},{"strike":70.0,"call_delta_oi":184.0,"put_delta_oi":-743.0,"dealer_delta":559.0,"call_oi":7,"put_oi":8},{"strike":72.5,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":17,"put_oi":0},{"strike":75.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":4,"put_oi":0},{"strike":77.5,"call_delta_oi":152.0,"put_delta_oi":-254.0,"dealer_delta":102.0,"call_oi":9,"put_oi":3},{"strike":80.0,"call_delta_oi":267.0,"put_delta_oi":-523.0,"dealer_delta":255.0,"call_oi":12,"put_oi":6},{"strike":82.5,"call_delta_oi":39.0,"put_delta_oi":-91.0,"dealer_delta":52.0,"call_oi":3,"put_oi":1},{"strike":85.0,"call_delta_oi":7.0,"put_delta_oi":-431.0,"dealer_delta":424.0,"call_oi":1,"put_oi":5},{"strike":87.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":9,"put_oi":0},{"strike":95.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":17,"put_oi":0},{"strike":100.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":11,"put_oi":0},{"strike":105.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":47724.0,"total_call_delta":4285.0,"total_put_delta":-52009.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":59.779998779296875,"strikes":[{"strike":60.0,"moneyness":1.0037,"type":"put","iv":0.4121,"delta":-0.4651,"oi":874}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4651,"call_gamma":0,"put_gamma":0.04449,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0862,"call_oi":0,"put_oi":874}],"strikes":[60.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":874}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":10094.0,"net_charm":10094.0,"call_oi":0,"put_oi":874}],"net_charm":10094.0,"weekend_delta_shift":30282.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":282.0,"put_delta":-6304.0,"net_delta":-6022.0,"call_oi":9,"put_oi":70,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1024.0,"put_delta":-43614.0,"net_delta":-42591.0,"call_oi":32,"put_oi":919,"total_oi":951,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":741.0,"put_delta":-108.0,"net_delta":633.0,"call_oi":33,"put_oi":2,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1682.0,"put_delta":-1777.0,"net_delta":-95.0,"call_oi":41,"put_oi":30,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":515.0,"put_delta":-205.0,"net_delta":310.0,"call_oi":23,"put_oi":5,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":40.0,"put_delta":0,"net_delta":40.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":882,"total_oi":889,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":34,"total_oi":40,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":35,"total_oi":43,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":45,"total_oi":46,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":8,"total_oi":15,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":6,"total_oi":18,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":59.779998779296875,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,1.0,1.05,1.09,1.13],"y":[14,49,105],"z":[[null,null,null,28.93,39.07],[null,41.21,40.75,38.26,null],[33.98,null,40.72,null,null]],"levels":[28.9,30.2,31.4,32.6,33.8,35.1,36.3,37.5,38.8,40.0,41.2],"min_iv":28.9,"max_iv":41.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.3},{"date":"2026-09-15","iv":74.57},{"date":"2026-09-16","iv":68.3},{"date":"2026-09-17","iv":61.2},{"date":"2026-09-18","iv":49.35},{"date":"2026-09-21","iv":55.46},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":66.2},{"date":"2026-09-24","iv":63.0},{"date":"2026-09-25","iv":49.9},{"date":"2026-09-28","iv":62.2},{"date":"2026-09-29","iv":65.1},{"date":"2026-09-30","iv":61.1},{"date":"2026-10-01","iv":69.3},{"date":"2026-10-02","iv":58.9}]}}