{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PHAT","summary":{"name":"PHAT","price":6.92,"total_oi":22022,"call_oi":20173,"put_oi":1849,"pc_ratio":0.092,"net_gex":34437.59,"avg_iv":205.5,"iv_rank":78.0,"iv_52w_high":223.0,"iv_52w_low":143.29,"gamma_flip":5.01,"max_pain":7.5},"features":{"symbol":"PHAT","price":6.92,"total_oi":22022,"analysis_coverage":0.8333,"avg_iv_pct":205.5,"iv_rank":78.0,"iv_52w_high_pct":223.0,"iv_52w_low_pct":143.29,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-13.81,"risk_reversal_30d_pp":-13.81,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.092,"put_call_oi_front_ratio":0.78,"put_call_volume_front_ratio":0.0,"option_volume":13,"volume_oi_ratio":0.00059,"net_delta_normalized":0.550663,"dealer_delta_normalized":-0.550588,"gex_per_100k_oi":156378.121878,"vanna_per_100k_oi":-9281.627463,"charm_per_100k_oi":-219085.459995,"weekend_delta_shift_per_100k_oi":-657251.83907,"iv_surface_range_pp":188.3,"gamma_flip_distance_pct":-27.601156,"max_pain_distance_pct":8.381503,"peak_call_distance_pct":116.763006,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.65,"put_gex":0.0,"net_gex":6.65,"call_oi":8,"put_oi":3},{"strike":5.0,"call_gex":124.0,"put_gex":-177.68,"net_gex":-53.67,"call_oi":53,"put_oi":58},{"strike":7.5,"call_gex":16402.16,"put_gex":-5497.93,"net_gex":10904.23,"call_oi":8067,"put_oi":1666},{"strike":10.0,"call_gex":814.86,"put_gex":-452.57,"net_gex":362.29,"call_oi":234,"put_oi":111},{"strike":12.5,"call_gex":19037.48,"put_gex":-26.62,"net_gex":19010.86,"call_oi":9530,"put_oi":9},{"strike":15.0,"call_gex":2103.12,"put_gex":-2.63,"net_gex":2100.48,"call_oi":1131,"put_oi":1},{"strike":17.5,"call_gex":429.91,"put_gex":0.0,"net_gex":429.91,"call_oi":169,"put_oi":0},{"strike":20.0,"call_gex":184.77,"put_gex":-2.06,"net_gex":182.7,"call_oi":110,"put_oi":1},{"strike":22.5,"call_gex":89.76,"put_gex":0.0,"net_gex":89.76,"call_oi":55,"put_oi":0},{"strike":25.0,"call_gex":805.83,"put_gex":0.0,"net_gex":805.83,"call_oi":508,"put_oi":0},{"strike":30.0,"call_gex":598.55,"put_gex":0.0,"net_gex":598.55,"call_oi":308,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9427.5,"total_value":9427.5},{"strike":5.0,"call_value":20.0,"put_value":4812.5,"total_value":4832.5},{"strike":7.5,"call_value":172.5,"put_value":342.5,"total_value":515.0},{"strike":10.0,"call_value":20492.5,"put_value":37.5,"total_value":20530.0},{"strike":12.5,"call_value":41397.5,"put_value":10.0,"total_value":41407.5},{"strike":15.0,"call_value":86127.5,"put_value":5.0,"total_value":86132.5},{"strike":17.5,"call_value":133685.0,"put_value":2.5,"total_value":133687.5},{"strike":20.0,"call_value":181665.0,"put_value":0.0,"total_value":181665.0},{"strike":22.5,"call_value":229920.0,"put_value":0.0,"total_value":229920.0},{"strike":25.0,"call_value":278312.5,"put_value":0.0,"total_value":278312.5},{"strike":30.0,"call_value":377637.5,"put_value":0,"total_value":377637.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":231.7,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":208.8,"strike":3.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":200.2,"strike":4.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":273.1,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":246.7,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":153.3,"strike":7.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":125.6,"strike":11.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":300.1,"strike":15.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":203.7,"strike":17.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1362,"contract_count":1,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1453},{"expiration":"01/15/2027","dte":105,"iv":0.3675,"contract_count":2,"total_oi":79},{"expiration":"02/19/2027","dte":140,"iv":0.2452,"contract_count":1,"total_oi":14},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":8129}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":123,"put_oi":96,"total_oi":219,"pc_ratio":0.78,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2194,"put_oi":1450,"total_oi":3644,"pc_ratio":0.661,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":294,"put_oi":103,"total_oi":397,"pc_ratio":0.35,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":155,"put_oi":21,"total_oi":176,"pc_ratio":0.135,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":17407,"put_oi":177,"total_oi":17584,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":749.0,"put_delta_oi":0,"dealer_delta":-749.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_delta_oi":4306.0,"put_delta_oi":-686.0,"dealer_delta":-3620.0,"call_oi":53,"put_oi":58},{"strike":7.5,"call_delta_oi":574665.0,"put_delta_oi":-62962.0,"dealer_delta":-511703.0,"call_oi":8067,"put_oi":1666},{"strike":10.0,"call_delta_oi":11127.0,"put_delta_oi":-7126.0,"dealer_delta":-4000.0,"call_oi":234,"put_oi":111},{"strike":12.5,"call_delta_oi":574800.0,"put_delta_oi":-809.0,"dealer_delta":-573991.0,"call_oi":9530,"put_oi":9},{"strike":15.0,"call_delta_oi":65505.0,"put_delta_oi":-88.0,"dealer_delta":-65417.0,"call_oi":1131,"put_oi":1},{"strike":17.5,"call_delta_oi":5944.0,"put_delta_oi":0,"dealer_delta":-5944.0,"call_oi":169,"put_oi":0},{"strike":20.0,"call_delta_oi":6209.0,"put_delta_oi":-87.0,"dealer_delta":-6122.0,"call_oi":110,"put_oi":1},{"strike":22.5,"call_delta_oi":3099.0,"put_delta_oi":0,"dealer_delta":-3099.0,"call_oi":55,"put_oi":0},{"strike":25.0,"call_delta_oi":28364.0,"put_delta_oi":0,"dealer_delta":-28364.0,"call_oi":508,"put_oi":0},{"strike":30.0,"call_delta_oi":9494.0,"put_delta_oi":0,"dealer_delta":-9494.0,"call_oi":308,"put_oi":0}],"net_dealer_delta":-1212505.0,"total_call_delta":1284263.0,"total_put_delta":-71758.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":6.920000076293945,"strikes":[{"strike":7.5,"moneyness":1.0838,"type":"put","iv":0.9584,"delta":-0.3003,"oi":118},{"strike":7.5,"moneyness":1.0838,"type":"call","iv":1.0233,"delta":0.713,"oi":8011},{"strike":12.5,"moneyness":1.8064,"type":"call","iv":1.1703,"delta":0.6049,"oi":8302},{"strike":17.5,"moneyness":2.5289,"type":"call","iv":0.8253,"delta":0.3242,"oi":150},{"strike":25.0,"moneyness":3.6127,"type":"call","iv":1.5091,"delta":0.5584,"oi":505},{"strike":30.0,"moneyness":4.3353,"type":"call","iv":1.0965,"delta":0.3075,"oi":307}]},{"expiration":"02/19/2027","underlying_price":6.920000076293945,"strikes":[{"strike":12.5,"moneyness":1.8064,"type":"call","iv":2.2031,"delta":0.6013,"oi":110}]},{"expiration":"11/20/2026","underlying_price":6.920000076293945,"strikes":[{"strike":7.5,"moneyness":1.0838,"type":"put","iv":2.1663,"delta":-0.3831,"oi":1437}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3831,"call_gamma":0,"put_gamma":0.070211,"call_theta":0,"put_theta":-0.021,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":1437}],"strikes":[7.5],"dtes":[49]},"risk_reversal":[{"expiration":"01/21/2028","dte":476,"risk_reversal":-13.81,"put_25d_iv":95.84,"call_25d_iv":109.65,"put_25d_strike":7.5,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-1326.0,"put_vanna":65.0,"net_vanna":-1261.0,"call_oi":8011,"put_oi":1555},{"strike":10.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":186,"put_oi":57},{"strike":12.5,"call_vanna":-800.0,"put_vanna":0,"net_vanna":-800.0,"call_oi":9469,"put_oi":0},{"strike":15.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":1073,"put_oi":0},{"strike":17.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":150,"put_oi":0},{"strike":20.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":78,"put_oi":0},{"strike":25.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":505,"put_oi":0},{"strike":30.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":307,"put_oi":0}],"net_vanna":-2044.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":8618.0,"net_charm":8618.0,"call_oi":0,"put_oi":1437},{"strike":10.0,"call_charm":-19311.0,"put_charm":0,"net_charm":-19311.0,"call_oi":96,"put_oi":0},{"strike":12.5,"call_charm":-18071.0,"put_charm":0,"net_charm":-18071.0,"call_oi":1057,"put_oi":0},{"strike":15.0,"call_charm":-19483.0,"put_charm":0,"net_charm":-19483.0,"call_oi":1073,"put_oi":0}],"net_charm":-48247.0,"weekend_delta_shift":-144740.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7441.0,"put_delta":-3189.0,"net_delta":4252.0,"call_oi":123,"put_oi":96,"total_oi":219,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":129398.0,"put_delta":-56243.0,"net_delta":73154.0,"call_oi":2194,"put_oi":1450,"total_oi":3644,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14099.0,"put_delta":-4707.0,"net_delta":9392.0,"call_oi":294,"put_oi":100,"total_oi":394,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9680.0,"put_delta":-967.0,"net_delta":8713.0,"call_oi":155,"put_oi":21,"total_oi":176,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-104.0,"net_delta":-104.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1123645.0,"put_delta":-6548.0,"net_delta":1117097.0,"call_oi":17407,"put_oi":177,"total_oi":17584,"total_volume":11,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3,"total_oi":11,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":58,"total_oi":111,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8067,"put_oi":1666,"total_oi":9733,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":234,"put_oi":111,"total_oi":345,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9530,"put_oi":9,"total_oi":9539,"bias":"neutral"},{"strike":15.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1131,"put_oi":1,"total_oi":1132,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1,"total_oi":111,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":508,"put_oi":0,"total_oi":508,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":308,"put_oi":0,"total_oi":308,"bias":"neutral"}],"underlying_price":6.920000076293945,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":13,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,1.08],"y":[14,49,105,140],"z":[[149.13,null],[null,246.69],[295.54,153.32],[107.23,135.27]],"levels":[107.2,126.1,144.9,163.7,182.6,201.4,220.2,239.0,257.9,276.7,295.5],"min_iv":107.2,"max_iv":295.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.53},{"date":"2026-09-15","iv":158.0},{"date":"2026-09-16","iv":161.78},{"date":"2026-09-17","iv":159.08},{"date":"2026-09-18","iv":166.2},{"date":"2026-09-21","iv":143.29},{"date":"2026-09-22","iv":223.0},{"date":"2026-09-23","iv":183.0},{"date":"2026-09-24","iv":181.9},{"date":"2026-09-25","iv":204.8},{"date":"2026-09-28","iv":167.1},{"date":"2026-09-29","iv":176.8},{"date":"2026-09-30","iv":178.9},{"date":"2026-10-01","iv":201.2},{"date":"2026-10-02","iv":205.5}]}}