{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PH","summary":{"name":"PH","price":972.55,"total_oi":8164,"call_oi":4785,"put_oi":3379,"pc_ratio":0.706,"net_gex":5190513.74,"avg_iv":36.4,"iv_rank":5.8,"iv_52w_high":57.54,"iv_52w_low":35.1,"gamma_flip":1045.4,"max_pain":980.0},"features":{"symbol":"PH","price":972.55,"total_oi":8164,"analysis_coverage":1.0,"avg_iv_pct":36.4,"iv_rank":5.8,"iv_52w_high_pct":57.54,"iv_52w_low_pct":35.1,"front_dte":14,"front_atm_iv_pct":26.9598,"back_atm_iv_pct":32.1782,"term_premium_pp":-5.2184,"expected_move_front_pct":5.28,"straddle_front_pct":4.65,"straddle_30d_pct":4.65,"risk_reversal_front_pp":2.07,"risk_reversal_30d_pp":2.07,"butterfly_front_pp":1.94,"butterfly_30d_pp":1.94,"put_call_oi_ratio":0.706,"put_call_oi_front_ratio":0.878,"put_call_volume_front_ratio":0.043,"option_volume":127,"volume_oi_ratio":0.015556,"net_delta_normalized":0.081509,"dealer_delta_normalized":-0.08065,"gex_per_100k_oi":63578071.288584,"vanna_per_100k_oi":2131.308182,"charm_per_100k_oi":-4395810.877021,"weekend_delta_shift_per_100k_oi":-13187432.631063,"iv_surface_range_pp":34.0,"gamma_flip_distance_pct":7.490617,"max_pain_distance_pct":0.766027,"peak_call_distance_pct":1.794252,"peak_put_distance_pct":-9.51622},"analyses":{"gamma_walls":[{"strike":380.0,"call_gex":0.0,"put_gex":-685.64,"net_gex":-685.64,"call_oi":3,"put_oi":15},{"strike":390.0,"call_gex":0.0,"put_gex":-256.22,"net_gex":-256.22,"call_oi":1,"put_oi":3},{"strike":400.0,"call_gex":0.0,"put_gex":-179.23,"net_gex":-179.23,"call_oi":2,"put_oi":2},{"strike":410.0,"call_gex":0.0,"put_gex":-78.96,"net_gex":-78.96,"call_oi":0,"put_oi":1},{"strike":420.0,"call_gex":0.0,"put_gex":-165.74,"net_gex":-165.74,"call_oi":0,"put_oi":2},{"strike":430.0,"call_gex":0.0,"put_gex":-86.97,"net_gex":-86.97,"call_oi":0,"put_oi":1},{"strike":440.0,"call_gex":0.0,"put_gex":-91.28,"net_gex":-91.28,"call_oi":0,"put_oi":1},{"strike":450.0,"call_gex":0.0,"put_gex":-191.61,"net_gex":-191.61,"call_oi":1,"put_oi":2},{"strike":460.0,"call_gex":0.0,"put_gex":-100.56,"net_gex":-100.56,"call_oi":1,"put_oi":1},{"strike":480.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":490.0,"call_gex":0.0,"put_gex":-349.18,"net_gex":-349.18,"call_oi":0,"put_oi":3},{"strike":500.0,"call_gex":0.0,"put_gex":-489.01,"net_gex":-489.01,"call_oi":1,"put_oi":4},{"strike":510.0,"call_gex":0.0,"put_gex":-256.88,"net_gex":-256.88,"call_oi":0,"put_oi":2},{"strike":520.0,"call_gex":0.0,"put_gex":-139.69,"net_gex":-139.69,"call_oi":0,"put_oi":1},{"strike":530.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":22,"put_oi":0},{"strike":540.0,"call_gex":0.0,"put_gex":-154.38,"net_gex":-154.38,"call_oi":1,"put_oi":1},{"strike":550.0,"call_gex":0.0,"put_gex":-156.99,"net_gex":-156.99,"call_oi":1,"put_oi":1},{"strike":560.0,"call_gex":0.0,"put_gex":-1487.09,"net_gex":-1487.09,"call_oi":0,"put_oi":9},{"strike":570.0,"call_gex":0.0,"put_gex":-174.0,"net_gex":-174.0,"call_oi":0,"put_oi":1},{"strike":580.0,"call_gex":0.0,"put_gex":-1002.71,"net_gex":-1002.71,"call_oi":0,"put_oi":5},{"strike":590.0,"call_gex":0.0,"put_gex":-1159.57,"net_gex":-1159.57,"call_oi":1,"put_oi":6},{"strike":600.0,"call_gex":0.0,"put_gex":-3931.28,"net_gex":-3931.28,"call_oi":1,"put_oi":19},{"strike":610.0,"call_gex":0.0,"put_gex":-430.4,"net_gex":-430.4,"call_oi":2,"put_oi":2},{"strike":620.0,"call_gex":0.0,"put_gex":-1214.73,"net_gex":-1214.73,"call_oi":0,"put_oi":5},{"strike":630.0,"call_gex":0.0,"put_gex":-3124.44,"net_gex":-3124.44,"call_oi":1,"put_oi":13},{"strike":640.0,"call_gex":0.0,"put_gex":-3163.14,"net_gex":-3163.14,"call_oi":1,"put_oi":11},{"strike":650.0,"call_gex":0.0,"put_gex":-269.34,"net_gex":-269.34,"call_oi":1,"put_oi":1},{"strike":660.0,"call_gex":261.63,"put_gex":-3754.95,"net_gex":-3493.32,"call_oi":3,"put_oi":13},{"strike":670.0,"call_gex":0.0,"put_gex":-4848.9,"net_gex":-4848.9,"call_oi":0,"put_oi":16},{"strike":680.0,"call_gex":0.0,"put_gex":-2199.12,"net_gex":-2199.12,"call_oi":0,"put_oi":7},{"strike":690.0,"call_gex":0.0,"put_gex":-15659.25,"net_gex":-15659.25,"call_oi":0,"put_oi":45},{"strike":700.0,"call_gex":0.0,"put_gex":-14100.39,"net_gex":-14100.39,"call_oi":24,"put_oi":36},{"strike":710.0,"call_gex":0.0,"put_gex":-778.73,"net_gex":-778.73,"call_oi":3,"put_oi":2},{"strike":720.0,"call_gex":0.0,"put_gex":-10203.73,"net_gex":-10203.73,"call_oi":2,"put_oi":24},{"strike":730.0,"call_gex":0.0,"put_gex":-9942.92,"net_gex":-9942.92,"call_oi":6,"put_oi":34},{"strike":740.0,"call_gex":2741.65,"put_gex":-32417.32,"net_gex":-29675.67,"call_oi":14,"put_oi":66},{"strike":750.0,"call_gex":2364.38,"put_gex":-114455.71,"net_gex":-112091.33,"call_oi":15,"put_oi":223},{"strike":760.0,"call_gex":0.0,"put_gex":-11452.29,"net_gex":-11452.29,"call_oi":0,"put_oi":20},{"strike":770.0,"call_gex":311.88,"put_gex":-2983.98,"net_gex":-2672.1,"call_oi":1,"put_oi":5},{"strike":780.0,"call_gex":2103.03,"put_gex":-40532.39,"net_gex":-38429.36,"call_oi":4,"put_oi":50},{"strike":790.0,"call_gex":550.42,"put_gex":-18119.65,"net_gex":-17569.23,"call_oi":1,"put_oi":21},{"strike":800.0,"call_gex":6669.56,"put_gex":-65885.58,"net_gex":-59216.02,"call_oi":9,"put_oi":72},{"strike":810.0,"call_gex":3976.77,"put_gex":-51079.65,"net_gex":-47102.89,"call_oi":4,"put_oi":51},{"strike":820.0,"call_gex":23871.32,"put_gex":-85183.6,"net_gex":-61312.28,"call_oi":23,"put_oi":79},{"strike":830.0,"call_gex":7008.69,"put_gex":-313602.9,"net_gex":-306594.21,"call_oi":6,"put_oi":260},{"strike":840.0,"call_gex":17599.18,"put_gex":-29755.08,"net_gex":-12155.9,"call_oi":13,"put_oi":23},{"strike":850.0,"call_gex":10621.12,"put_gex":-123433.92,"net_gex":-112812.8,"call_oi":7,"put_oi":86},{"strike":860.0,"call_gex":25634.3,"put_gex":-200531.16,"net_gex":-174896.86,"call_oi":15,"put_oi":129},{"strike":870.0,"call_gex":122891.17,"put_gex":-115744.42,"net_gex":7146.75,"call_oi":65,"put_oi":64},{"strike":880.0,"call_gex":131849.98,"put_gex":-140755.12,"net_gex":-8905.14,"call_oi":64,"put_oi":72},{"strike":890.0,"call_gex":30643.6,"put_gex":-221196.96,"net_gex":-190553.36,"call_oi":14,"put_oi":100},{"strike":900.0,"call_gex":95339.42,"put_gex":-255519.91,"net_gex":-160180.5,"call_oi":40,"put_oi":102},{"strike":910.0,"call_gex":25453.36,"put_gex":-129795.61,"net_gex":-104342.26,"call_oi":12,"put_oi":53},{"strike":920.0,"call_gex":91375.38,"put_gex":-277658.1,"net_gex":-186282.72,"call_oi":40,"put_oi":79},{"strike":930.0,"call_gex":233338.12,"put_gex":-1321885.4,"net_gex":-1088547.28,"call_oi":61,"put_oi":280},{"strike":940.0,"call_gex":109542.67,"put_gex":-413394.09,"net_gex":-303851.42,"call_oi":36,"put_oi":120},{"strike":950.0,"call_gex":252825.01,"put_gex":-123215.03,"net_gex":129609.98,"call_oi":55,"put_oi":31},{"strike":960.0,"call_gex":194421.04,"put_gex":-290714.57,"net_gex":-96293.54,"call_oi":58,"put_oi":108},{"strike":970.0,"call_gex":732285.1,"put_gex":-118299.41,"net_gex":613985.69,"call_oi":114,"put_oi":30},{"strike":980.0,"call_gex":1376246.87,"put_gex":-225743.84,"net_gex":1150503.03,"call_oi":272,"put_oi":78},{"strike":990.0,"call_gex":499144.33,"put_gex":-913114.12,"net_gex":-413969.79,"call_oi":153,"put_oi":229},{"strike":1000.0,"call_gex":786801.42,"put_gex":-762964.5,"net_gex":23836.92,"call_oi":202,"put_oi":223},{"strike":1010.0,"call_gex":748720.26,"put_gex":-324799.29,"net_gex":423920.98,"call_oi":156,"put_oi":110},{"strike":1020.0,"call_gex":682926.35,"put_gex":-97200.73,"net_gex":585725.62,"call_oi":192,"put_oi":45},{"strike":1030.0,"call_gex":99840.3,"put_gex":-88300.71,"net_gex":11539.59,"call_oi":33,"put_oi":46},{"strike":1040.0,"call_gex":532002.51,"put_gex":-35340.05,"net_gex":496662.47,"call_oi":183,"put_oi":18},{"strike":1050.0,"call_gex":332936.54,"put_gex":-6109.88,"net_gex":326826.66,"call_oi":156,"put_oi":3},{"strike":1060.0,"call_gex":2870054.6,"put_gex":-151549.53,"net_gex":2718505.07,"call_oi":1050,"put_oi":57},{"strike":1070.0,"call_gex":216619.24,"put_gex":-197244.72,"net_gex":19374.53,"call_oi":107,"put_oi":100},{"strike":1080.0,"call_gex":777137.54,"put_gex":-100711.9,"net_gex":676425.64,"call_oi":323,"put_oi":52},{"strike":1090.0,"call_gex":64222.55,"put_gex":0.0,"net_gex":64222.55,"call_oi":35,"put_oi":0},{"strike":1100.0,"call_gex":649728.02,"put_gex":-6353.81,"net_gex":643374.21,"call_oi":319,"put_oi":3},{"strike":1110.0,"call_gex":5987.47,"put_gex":0.0,"net_gex":5987.47,"call_oi":5,"put_oi":0},{"strike":1120.0,"call_gex":306849.73,"put_gex":-3673.66,"net_gex":303176.07,"call_oi":171,"put_oi":2},{"strike":1140.0,"call_gex":101833.63,"put_gex":0.0,"net_gex":101833.63,"call_oi":67,"put_oi":0},{"strike":1150.0,"call_gex":1113.41,"put_gex":0.0,"net_gex":1113.41,"call_oi":1,"put_oi":0},{"strike":1160.0,"call_gex":131895.59,"put_gex":0.0,"net_gex":131895.59,"call_oi":93,"put_oi":0},{"strike":1170.0,"call_gex":23539.38,"put_gex":0.0,"net_gex":23539.38,"call_oi":24,"put_oi":0},{"strike":1180.0,"call_gex":38444.26,"put_gex":0.0,"net_gex":38444.26,"call_oi":34,"put_oi":0},{"strike":1200.0,"call_gex":22706.81,"put_gex":0.0,"net_gex":22706.81,"call_oi":23,"put_oi":0},{"strike":1220.0,"call_gex":19301.92,"put_gex":0.0,"net_gex":19301.92,"call_oi":19,"put_oi":0},{"strike":1240.0,"call_gex":32183.54,"put_gex":0.0,"net_gex":32183.54,"call_oi":59,"put_oi":0},{"strike":1260.0,"call_gex":76536.08,"put_gex":0.0,"net_gex":76536.08,"call_oi":98,"put_oi":0},{"strike":1280.0,"call_gex":59800.64,"put_gex":0.0,"net_gex":59800.64,"call_oi":74,"put_oi":0},{"strike":1300.0,"call_gex":19867.73,"put_gex":0.0,"net_gex":19867.73,"call_oi":31,"put_oi":0},{"strike":1320.0,"call_gex":47865.31,"put_gex":0.0,"net_gex":47865.31,"call_oi":71,"put_oi":0},{"strike":1340.0,"call_gex":2065.89,"put_gex":0.0,"net_gex":2065.89,"call_oi":4,"put_oi":0},{"strike":1360.0,"call_gex":7250.52,"put_gex":0.0,"net_gex":7250.52,"call_oi":16,"put_oi":0},{"strike":1380.0,"call_gex":1728.77,"put_gex":0.0,"net_gex":1728.77,"call_oi":4,"put_oi":0},{"strike":1400.0,"call_gex":2059.42,"put_gex":0.0,"net_gex":2059.42,"call_oi":5,"put_oi":0},{"strike":1420.0,"call_gex":9156.67,"put_gex":0.0,"net_gex":9156.67,"call_oi":23,"put_oi":0},{"strike":1440.0,"call_gex":378.58,"put_gex":0.0,"net_gex":378.58,"call_oi":1,"put_oi":0},{"strike":1460.0,"call_gex":722.51,"put_gex":0.0,"net_gex":722.51,"call_oi":2,"put_oi":0},{"strike":1480.0,"call_gex":1000.34,"put_gex":0.0,"net_gex":1000.34,"call_oi":3,"put_oi":0},{"strike":1500.0,"call_gex":9126.8,"put_gex":0.0,"net_gex":9126.8,"call_oi":24,"put_oi":0},{"strike":1560.0,"call_gex":292.61,"put_gex":0.0,"net_gex":292.61,"call_oi":1,"put_oi":0},{"strike":1580.0,"call_gex":292.41,"put_gex":0.0,"net_gex":292.41,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":380.0,"call_value":0,"put_value":1711990.0,"total_value":1711990.0},{"strike":390.0,"call_value":30.0,"put_value":1678350.0,"total_value":1678380.0},{"strike":400.0,"call_value":70.0,"put_value":1644740.0,"total_value":1644810.0},{"strike":410.0,"call_value":130.0,"put_value":1611150.0,"total_value":1611280.0},{"strike":420.0,"call_value":190.0,"put_value":1577570.0,"total_value":1577760.0},{"strike":430.0,"call_value":250.0,"put_value":1544010.0,"total_value":1544260.0},{"strike":440.0,"call_value":310.0,"put_value":1510460.0,"total_value":1510770.0},{"strike":450.0,"call_value":370.0,"put_value":1476920.0,"total_value":1477290.0},{"strike":460.0,"call_value":440.0,"put_value":1443400.0,"total_value":1443840.0},{"strike":480.0,"call_value":600.0,"put_value":1376380.0,"total_value":1376980.0},{"strike":490.0,"call_value":690.0,"put_value":1342870.0,"total_value":1343560.0},{"strike":500.0,"call_value":780.0,"put_value":1309390.0,"total_value":1310170.0},{"strike":510.0,"call_value":880.0,"put_value":1275950.0,"total_value":1276830.0},{"strike":520.0,"call_value":980.0,"put_value":1242530.0,"total_value":1243510.0},{"strike":530.0,"call_value":1080.0,"put_value":1209120.0,"total_value":1210200.0},{"strike":540.0,"call_value":1400.0,"put_value":1175710.0,"total_value":1177110.0},{"strike":550.0,"call_value":1730.0,"put_value":1142310.0,"total_value":1144040.0},{"strike":560.0,"call_value":2070.0,"put_value":1108920.0,"total_value":1110990.0},{"strike":570.0,"call_value":2410.0,"put_value":1075620.0,"total_value":1078030.0},{"strike":580.0,"call_value":2750.0,"put_value":1042330.0,"total_value":1045080.0},{"strike":590.0,"call_value":3090.0,"put_value":1009090.0,"total_value":1012180.0},{"strike":600.0,"call_value":3440.0,"put_value":975910.0,"total_value":979350.0},{"strike":610.0,"call_value":3800.0,"put_value":942920.0,"total_value":946720.0},{"strike":620.0,"call_value":4180.0,"put_value":909950.0,"total_value":914130.0},{"strike":630.0,"call_value":4560.0,"put_value":877030.0,"total_value":881590.0},{"strike":640.0,"call_value":4950.0,"put_value":844240.0,"total_value":849190.0},{"strike":650.0,"call_value":5350.0,"put_value":811560.0,"total_value":816910.0},{"strike":660.0,"call_value":5760.0,"put_value":778890.0,"total_value":784650.0},{"strike":670.0,"call_value":6200.0,"put_value":746350.0,"total_value":752550.0},{"strike":680.0,"call_value":6640.0,"put_value":713970.0,"total_value":720610.0},{"strike":690.0,"call_value":7080.0,"put_value":681660.0,"total_value":688740.0},{"strike":700.0,"call_value":7520.0,"put_value":649800.0,"total_value":657320.0},{"strike":710.0,"call_value":8200.0,"put_value":618300.0,"total_value":626500.0},{"strike":720.0,"call_value":8910.0,"put_value":586820.0,"total_value":595730.0},{"strike":730.0,"call_value":9640.0,"put_value":555580.0,"total_value":565220.0},{"strike":740.0,"call_value":10430.0,"put_value":524680.0,"total_value":535110.0},{"strike":750.0,"call_value":11360.0,"put_value":494440.0,"total_value":505800.0},{"strike":760.0,"call_value":12440.0,"put_value":466430.0,"total_value":478870.0},{"strike":770.0,"call_value":13520.0,"put_value":438620.0,"total_value":452140.0},{"strike":780.0,"call_value":14610.0,"put_value":410860.0,"total_value":425470.0},{"strike":790.0,"call_value":15740.0,"put_value":383600.0,"total_value":399340.0},{"strike":800.0,"call_value":16880.0,"put_value":356550.0,"total_value":373430.0},{"strike":810.0,"call_value":18110.0,"put_value":330220.0,"total_value":348330.0},{"strike":820.0,"call_value":19380.0,"put_value":304400.0,"total_value":323780.0},{"strike":830.0,"call_value":20880.0,"put_value":279370.0,"total_value":300250.0},{"strike":840.0,"call_value":22440.0,"put_value":256940.0,"total_value":279380.0},{"strike":850.0,"call_value":24130.0,"put_value":234740.0,"total_value":258870.0},{"strike":860.0,"call_value":25890.0,"put_value":213400.0,"total_value":239290.0},{"strike":870.0,"call_value":27800.0,"put_value":193350.0,"total_value":221150.0},{"strike":880.0,"call_value":30360.0,"put_value":173940.0,"total_value":204300.0},{"strike":890.0,"call_value":33560.0,"put_value":155250.0,"total_value":188810.0},{"strike":900.0,"call_value":36900.0,"put_value":137560.0,"total_value":174460.0},{"strike":910.0,"call_value":40640.0,"put_value":120890.0,"total_value":161530.0},{"strike":920.0,"call_value":44500.0,"put_value":104750.0,"total_value":149250.0},{"strike":930.0,"call_value":48760.0,"put_value":89400.0,"total_value":138160.0},{"strike":940.0,"call_value":53630.0,"put_value":76850.0,"total_value":130480.0},{"strike":950.0,"call_value":58860.0,"put_value":65500.0,"total_value":124360.0},{"strike":960.0,"call_value":64640.0,"put_value":54460.0,"total_value":119100.0},{"strike":970.0,"call_value":71000.0,"put_value":44500.0,"total_value":115500.0},{"strike":980.0,"call_value":78500.0,"put_value":34840.0,"total_value":113340.0},{"strike":990.0,"call_value":88720.0,"put_value":25960.0,"total_value":114680.0},{"strike":1000.0,"call_value":100470.0,"put_value":19370.0,"total_value":119840.0},{"strike":1010.0,"call_value":114240.0,"put_value":15010.0,"total_value":129250.0},{"strike":1020.0,"call_value":129570.0,"put_value":11750.0,"total_value":141320.0},{"strike":1030.0,"call_value":146820.0,"put_value":8940.0,"total_value":155760.0},{"strike":1040.0,"call_value":164400.0,"put_value":6590.0,"total_value":170990.0},{"strike":1050.0,"call_value":183810.0,"put_value":4420.0,"total_value":188230.0},{"strike":1060.0,"call_value":204780.0,"put_value":2280.0,"total_value":207060.0},{"strike":1070.0,"call_value":236250.0,"put_value":710.0,"total_value":236960.0},{"strike":1080.0,"call_value":268790.0,"put_value":140.0,"total_value":268930.0},{"strike":1090.0,"call_value":304560.0,"put_value":90.0,"total_value":304650.0},{"strike":1100.0,"call_value":340680.0,"put_value":40.0,"total_value":340720.0},{"strike":1110.0,"call_value":379990.0,"put_value":20.0,"total_value":380010.0},{"strike":1120.0,"call_value":419350.0,"put_value":0.0,"total_value":419350.0},{"strike":1140.0,"call_value":501490.0,"put_value":0.0,"total_value":501490.0},{"strike":1150.0,"call_value":543230.0,"put_value":0.0,"total_value":543230.0},{"strike":1160.0,"call_value":584980.0,"put_value":0.0,"total_value":584980.0},{"strike":1170.0,"call_value":627660.0,"put_value":0.0,"total_value":627660.0},{"strike":1180.0,"call_value":670580.0,"put_value":0.0,"total_value":670580.0},{"strike":1200.0,"call_value":757100.0,"put_value":0.0,"total_value":757100.0},{"strike":1220.0,"call_value":844080.0,"put_value":0.0,"total_value":844080.0},{"strike":1240.0,"call_value":931440.0,"put_value":0.0,"total_value":931440.0},{"strike":1260.0,"call_value":1019980.0,"put_value":0.0,"total_value":1019980.0},{"strike":1280.0,"call_value":1110480.0,"put_value":0.0,"total_value":1110480.0},{"strike":1300.0,"call_value":1202460.0,"put_value":0.0,"total_value":1202460.0},{"strike":1320.0,"call_value":1295060.0,"put_value":0.0,"total_value":1295060.0},{"strike":1340.0,"call_value":1389080.0,"put_value":0.0,"total_value":1389080.0},{"strike":1360.0,"call_value":1483180.0,"put_value":0.0,"total_value":1483180.0},{"strike":1380.0,"call_value":1577600.0,"put_value":0.0,"total_value":1577600.0},{"strike":1400.0,"call_value":1672100.0,"put_value":0.0,"total_value":1672100.0},{"strike":1420.0,"call_value":1766700.0,"put_value":0.0,"total_value":1766700.0},{"strike":1440.0,"call_value":1861760.0,"put_value":0.0,"total_value":1861760.0},{"strike":1460.0,"call_value":1956840.0,"put_value":0.0,"total_value":1956840.0},{"strike":1480.0,"call_value":2051960.0,"put_value":0.0,"total_value":2051960.0},{"strike":1500.0,"call_value":2147140.0,"put_value":0.0,"total_value":2147140.0},{"strike":1560.0,"call_value":2434120.0,"put_value":0.0,"total_value":2434120.0},{"strike":1580.0,"call_value":2529800.0,"put_value":0,"total_value":2529800.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":55.1,"strike":830.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":64.5,"strike":656.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.0,"strike":875.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.5,"strike":875.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":31.0,"strike":921.11},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.6,"strike":920.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.1,"strike":970.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.2,"strike":970.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.8,"strike":1017.78},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.0,"strike":1020.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":1070.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":1070.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":51.9,"strike":1141.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.3,"strike":1283.48},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":32,"total_oi":1201},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":36,"total_oi":2722},{"expiration":"02/19/2027","dte":140,"iv":0.2196,"contract_count":38,"total_oi":536},{"expiration":"05/21/2027","dte":231,"iv":0.2241,"contract_count":11,"total_oi":216}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.28,"expected_move_2std":10.56,"contract_count":20},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.79,"expected_move_2std":23.57,"contract_count":20},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.18,"expected_move_2std":36.36,"contract_count":20},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.51,"expected_move_2std":47.03,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":754,"put_oi":662,"total_oi":1416,"pc_ratio":0.878,"pc_ratio_volume":0.043,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2997,"put_oi":2027,"total_oi":5024,"pc_ratio":0.676,"pc_ratio_volume":0.886,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":910,"put_oi":573,"total_oi":1483,"pc_ratio":0.63,"pc_ratio_volume":2.286,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":124,"put_oi":117,"total_oi":241,"pc_ratio":0.944,"pc_ratio_volume":12.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":380.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":15},{"strike":390.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":400.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":410.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":420.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":430.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":440.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":450.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":460.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":490.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":500.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":4},{"strike":510.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":520.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":540.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":550.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":560.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":9},{"strike":570.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":580.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":590.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":600.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":19},{"strike":610.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":620.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":630.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":13},{"strike":640.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":11},{"strike":650.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":660.0,"call_delta_oi":97.0,"put_delta_oi":-37.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":13},{"strike":670.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":16},{"strike":680.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":7},{"strike":690.0,"call_delta_oi":0,"put_delta_oi":-142.0,"dealer_delta":142.0,"call_oi":0,"put_oi":45},{"strike":700.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":36},{"strike":710.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":720.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":24},{"strike":730.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":34},{"strike":740.0,"call_delta_oi":578.0,"put_delta_oi":-262.0,"dealer_delta":-317.0,"call_oi":6,"put_oi":66},{"strike":750.0,"call_delta_oi":1491.0,"put_delta_oi":-846.0,"dealer_delta":-644.0,"call_oi":15,"put_oi":223},{"strike":760.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":20},{"strike":770.0,"call_delta_oi":99.0,"put_delta_oi":-21.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":5},{"strike":780.0,"call_delta_oi":386.0,"put_delta_oi":-413.0,"dealer_delta":27.0,"call_oi":4,"put_oi":50},{"strike":790.0,"call_delta_oi":97.0,"put_delta_oi":-156.0,"dealer_delta":59.0,"call_oi":1,"put_oi":21},{"strike":800.0,"call_delta_oi":854.0,"put_delta_oi":-566.0,"dealer_delta":-287.0,"call_oi":9,"put_oi":72},{"strike":810.0,"call_delta_oi":361.0,"put_delta_oi":-433.0,"dealer_delta":72.0,"call_oi":4,"put_oi":51},{"strike":820.0,"call_delta_oi":2105.0,"put_delta_oi":-669.0,"dealer_delta":-1436.0,"call_oi":23,"put_oi":79},{"strike":830.0,"call_delta_oi":543.0,"put_delta_oi":-2248.0,"dealer_delta":1705.0,"call_oi":6,"put_oi":260},{"strike":840.0,"call_delta_oi":1168.0,"put_delta_oi":-276.0,"dealer_delta":-892.0,"call_oi":13,"put_oi":23},{"strike":850.0,"call_delta_oi":624.0,"put_delta_oi":-802.0,"dealer_delta":178.0,"call_oi":7,"put_oi":86},{"strike":860.0,"call_delta_oi":1300.0,"put_delta_oi":-1906.0,"dealer_delta":607.0,"call_oi":15,"put_oi":129},{"strike":870.0,"call_delta_oi":5506.0,"put_delta_oi":-826.0,"dealer_delta":-4679.0,"call_oi":65,"put_oi":64},{"strike":880.0,"call_delta_oi":5263.0,"put_delta_oi":-1069.0,"dealer_delta":-4195.0,"call_oi":64,"put_oi":72},{"strike":890.0,"call_delta_oi":1113.0,"put_delta_oi":-1390.0,"dealer_delta":277.0,"call_oi":14,"put_oi":100},{"strike":900.0,"call_delta_oi":3097.0,"put_delta_oi":-1475.0,"dealer_delta":-1622.0,"call_oi":40,"put_oi":102},{"strike":910.0,"call_delta_oi":867.0,"put_delta_oi":-1354.0,"dealer_delta":487.0,"call_oi":12,"put_oi":53},{"strike":920.0,"call_delta_oi":2819.0,"put_delta_oi":-1609.0,"dealer_delta":-1210.0,"call_oi":40,"put_oi":79},{"strike":930.0,"call_delta_oi":4568.0,"put_delta_oi":-5522.0,"dealer_delta":953.0,"call_oi":61,"put_oi":280},{"strike":940.0,"call_delta_oi":2390.0,"put_delta_oi":-3923.0,"dealer_delta":1533.0,"call_oi":36,"put_oi":120},{"strike":950.0,"call_delta_oi":3607.0,"put_delta_oi":-1094.0,"dealer_delta":-2513.0,"call_oi":55,"put_oi":31},{"strike":960.0,"call_delta_oi":3480.0,"put_delta_oi":-4371.0,"dealer_delta":891.0,"call_oi":58,"put_oi":108},{"strike":970.0,"call_delta_oi":6219.0,"put_delta_oi":-1345.0,"dealer_delta":-4874.0,"call_oi":114,"put_oi":30},{"strike":980.0,"call_delta_oi":13437.0,"put_delta_oi":-3639.0,"dealer_delta":-9798.0,"call_oi":272,"put_oi":78},{"strike":990.0,"call_delta_oi":7449.0,"put_delta_oi":-12184.0,"dealer_delta":4735.0,"call_oi":153,"put_oi":229},{"strike":1000.0,"call_delta_oi":8713.0,"put_delta_oi":-12409.0,"dealer_delta":3697.0,"call_oi":202,"put_oi":223},{"strike":1010.0,"call_delta_oi":4992.0,"put_delta_oi":-6228.0,"dealer_delta":1236.0,"call_oi":156,"put_oi":110},{"strike":1020.0,"call_delta_oi":6662.0,"put_delta_oi":-2420.0,"dealer_delta":-4242.0,"call_oi":192,"put_oi":45},{"strike":1030.0,"call_delta_oi":1134.0,"put_delta_oi":-2481.0,"dealer_delta":1348.0,"call_oi":33,"put_oi":46},{"strike":1040.0,"call_delta_oi":4634.0,"put_delta_oi":-1009.0,"dealer_delta":-3625.0,"call_oi":183,"put_oi":18},{"strike":1050.0,"call_delta_oi":5434.0,"put_delta_oi":-178.0,"dealer_delta":-5257.0,"call_oi":156,"put_oi":3},{"strike":1060.0,"call_delta_oi":27064.0,"put_delta_oi":-4132.0,"dealer_delta":-22931.0,"call_oi":1050,"put_oi":57},{"strike":1070.0,"call_delta_oi":3375.0,"put_delta_oi":-6305.0,"dealer_delta":2930.0,"call_oi":107,"put_oi":100},{"strike":1080.0,"call_delta_oi":7024.0,"put_delta_oi":-3388.0,"dealer_delta":-3636.0,"call_oi":323,"put_oi":52},{"strike":1090.0,"call_delta_oi":272.0,"put_delta_oi":0,"dealer_delta":-272.0,"call_oi":35,"put_oi":0},{"strike":1100.0,"call_delta_oi":6332.0,"put_delta_oi":-246.0,"dealer_delta":-6086.0,"call_oi":319,"put_oi":3},{"strike":1110.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":5,"put_oi":0},{"strike":1120.0,"call_delta_oi":3688.0,"put_delta_oi":-170.0,"dealer_delta":-3518.0,"call_oi":171,"put_oi":2},{"strike":1140.0,"call_delta_oi":767.0,"put_delta_oi":0,"dealer_delta":-767.0,"call_oi":67,"put_oi":0},{"strike":1150.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":1160.0,"call_delta_oi":1297.0,"put_delta_oi":0,"dealer_delta":-1297.0,"call_oi":93,"put_oi":0},{"strike":1170.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":24,"put_oi":0},{"strike":1180.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":34,"put_oi":0},{"strike":1200.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":23,"put_oi":0},{"strike":1220.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":19,"put_oi":0},{"strike":1240.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":59,"put_oi":0},{"strike":1260.0,"call_delta_oi":663.0,"put_delta_oi":0,"dealer_delta":-663.0,"call_oi":98,"put_oi":0},{"strike":1280.0,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":74,"put_oi":0},{"strike":1300.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":31,"put_oi":0},{"strike":1320.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":71,"put_oi":0},{"strike":1340.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":4,"put_oi":0},{"strike":1360.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":16,"put_oi":0},{"strike":1380.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":4,"put_oi":0},{"strike":1400.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":5,"put_oi":0},{"strike":1420.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":23,"put_oi":0},{"strike":1440.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":1460.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":1480.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0},{"strike":1500.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":24,"put_oi":0},{"strike":1560.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":1580.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-65843.0,"total_call_delta":154071.0,"total_put_delta":-88228.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":972.5499877929688,"strikes":[{"strike":1120.0,"moneyness":1.1516,"type":"call","iv":0.2815,"delta":0.2635,"oi":113}]},{"expiration":"10/16/2026","underlying_price":972.5499877929688,"strikes":[{"strike":930.0,"moneyness":0.9562,"type":"put","iv":0.2861,"delta":-0.1885,"oi":261},{"strike":980.0,"moneyness":1.0077,"type":"call","iv":0.2791,"delta":0.4642,"oi":117}]},{"expiration":"11/20/2026","underlying_price":972.5499877929688,"strikes":[{"strike":750.0,"moneyness":0.7712,"type":"put","iv":0.4314,"delta":-0.0379,"oi":223},{"strike":830.0,"moneyness":0.8534,"type":"put","iv":0.346,"delta":-0.0852,"oi":248},{"strike":980.0,"moneyness":1.0077,"type":"call","iv":0.3185,"delta":0.516,"oi":153},{"strike":990.0,"moneyness":1.0179,"type":"call","iv":0.3235,"delta":0.4819,"oi":120},{"strike":990.0,"moneyness":1.0179,"type":"put","iv":0.324,"delta":-0.518,"oi":164},{"strike":1000.0,"moneyness":1.0282,"type":"put","iv":0.3248,"delta":-0.5517,"oi":192},{"strike":1020.0,"moneyness":1.0488,"type":"call","iv":0.3124,"delta":0.3766,"oi":138},{"strike":1060.0,"moneyness":1.0899,"type":"call","iv":0.317,"delta":0.2601,"oi":1021},{"strike":1080.0,"moneyness":1.1105,"type":"call","iv":0.3262,"delta":0.2178,"oi":311},{"strike":1100.0,"moneyness":1.131,"type":"call","iv":0.3101,"delta":0.1613,"oi":206}]}],"greeks_heatmap":{"data":[{"strike":890.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0814,"call_gamma":0,"put_gamma":0.00234,"call_theta":0,"put_theta":-0.3637,"call_vega":0,"put_vega":0.2766,"call_oi":0,"put_oi":53},{"strike":900.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.002806,"call_theta":0,"put_theta":-0.3751,"call_vega":0,"put_vega":0.308,"call_oi":0,"put_oi":67},{"strike":930.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1885,"call_gamma":0,"put_gamma":0.005142,"call_theta":0,"put_theta":-0.5233,"call_vega":0,"put_vega":0.4956,"call_oi":0,"put_oi":261},{"strike":970.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5416,"put_delta":0,"call_gamma":0.007694,"put_gamma":0,"call_theta":-0.8457,"put_theta":0,"call_vega":0.7282,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":980.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4642,"put_delta":0,"call_gamma":0.007757,"put_gamma":0,"call_theta":-0.8333,"put_theta":0,"call_vega":0.7293,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":1000.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3092,"put_delta":0,"call_gamma":0.007204,"put_gamma":0,"call_theta":-0.6969,"put_theta":0,"call_vega":0.6468,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":1010.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2422,"put_delta":0,"call_gamma":0.006414,"put_gamma":0,"call_theta":-0.612,"put_theta":0,"call_vega":0.5735,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1040.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1024,"put_delta":0,"call_gamma":0.003623,"put_gamma":0,"call_theta":-0.3497,"put_theta":0,"call_vega":0.3277,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.000543,"call_theta":0,"put_theta":-0.1263,"call_vega":0,"put_vega":0.2912,"call_oi":0,"put_oi":223},{"strike":800.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.000946,"call_theta":0,"put_theta":-0.1752,"call_vega":0,"put_vega":0.4549,"call_oi":0,"put_oi":54},{"strike":830.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0852,"call_gamma":0,"put_gamma":0.001278,"call_theta":0,"put_theta":-0.188,"call_vega":0,"put_vega":0.55,"call_oi":0,"put_oi":248},{"strike":850.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1084,"call_gamma":0,"put_gamma":0.001603,"call_theta":0,"put_theta":-0.2119,"call_vega":0,"put_vega":0.6562,"call_oi":0,"put_oi":53},{"strike":860.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1341,"call_gamma":0,"put_gamma":0.001807,"call_theta":0,"put_theta":-0.2531,"call_vega":0,"put_vega":0.7624,"call_oi":0,"put_oi":53},{"strike":870.0,"dte":49,"expiration":"11/20/2026","call_delta":0.847,"put_delta":0,"call_gamma":0.001999,"put_gamma":0,"call_theta":-0.3731,"put_theta":0,"call_vega":0.8332,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":880.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8241,"put_delta":-0.179,"call_gamma":0.002192,"put_gamma":0.002184,"call_theta":-0.3984,"put_theta":-0.3043,"call_vega":0.912,"put_vega":0.9221,"call_oi":62,"put_oi":53},{"strike":940.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3457,"call_gamma":0,"put_gamma":0.003238,"call_theta":0,"put_theta":-0.3949,"call_vega":0,"put_vega":1.3004,"call_oi":0,"put_oi":84},{"strike":980.0,"dte":49,"expiration":"11/20/2026","call_delta":0.516,"put_delta":0,"call_gamma":0.003548,"put_gamma":0,"call_theta":-0.5198,"put_theta":0,"call_vega":1.4059,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":990.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4819,"put_delta":-0.518,"call_gamma":0.003493,"put_gamma":0.003488,"call_theta":-0.5236,"put_theta":-0.4096,"call_vega":1.4056,"put_vega":1.4056,"call_oi":120,"put_oi":164},{"strike":1000.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4453,"put_delta":-0.5517,"call_gamma":0.003557,"put_gamma":0.003453,"call_theta":-0.5037,"put_theta":-0.4029,"call_vega":1.3937,"put_vega":1.3952,"call_oi":66,"put_oi":192},{"strike":1010.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4117,"put_delta":-0.5845,"call_gamma":0.003485,"put_gamma":0.003393,"call_theta":-0.4956,"put_theta":-0.3932,"call_vega":1.3724,"put_vega":1.3753,"call_oi":67,"put_oi":82},{"strike":1020.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3766,"put_delta":0,"call_gamma":0.003446,"put_gamma":0,"call_theta":-0.4753,"put_theta":0,"call_vega":1.3391,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":1060.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2601,"put_delta":-0.7335,"call_gamma":0.002902,"put_gamma":0.002863,"call_theta":-0.4053,"put_theta":-0.2979,"call_vega":1.1442,"put_vega":1.1584,"call_oi":1021,"put_oi":53},{"strike":1080.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.002559,"put_gamma":0,"call_theta":-0.3758,"put_theta":0,"call_vega":1.0383,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":1100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1613,"put_delta":0,"call_gamma":0.002237,"put_gamma":0,"call_theta":-0.2959,"put_theta":0,"call_vega":0.8627,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":1120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1183,"put_delta":0,"call_gamma":0.00186,"put_gamma":0,"call_theta":-0.2323,"put_theta":0,"call_vega":0.6984,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":1140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.001594,"put_gamma":0,"call_theta":-0.2231,"put_theta":0,"call_vega":0.6352,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":1240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.000558,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.2316,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.00068,"put_gamma":0,"call_theta":-0.1425,"put_theta":0,"call_vega":0.3344,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[750.0,800.0,830.0,850.0,860.0,870.0,880.0,890.0,900.0,930.0,940.0,970.0,980.0,990.0,1000.0,1010.0,1020.0,1040.0,1060.0,1080.0,1100.0,1120.0,1140.0,1240.0,1260.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.07,"put_25d_iv":28.61,"call_25d_iv":26.54,"put_25d_strike":930.0,"call_25d_strike":1010.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.25,"put_25d_iv":33.94,"call_25d_iv":31.7,"put_25d_strike":880.0,"call_25d_strike":1060.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.86,"put_25d_iv":30.01,"call_25d_iv":28.15,"put_25d_strike":960.0,"call_25d_strike":1120.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":750.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":223},{"strike":800.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":830.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":248},{"strike":850.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":860.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":870.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":65,"put_oi":0},{"strike":880.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":62,"put_oi":53},{"strike":890.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":900.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":67},{"strike":930.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":261},{"strike":940.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":84},{"strike":960.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":65},{"strike":970.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":92,"put_oi":0},{"strike":980.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":270,"put_oi":0},{"strike":990.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-0.0,"call_oi":120,"put_oi":164},{"strike":1000.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":199,"put_oi":192},{"strike":1010.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":153,"put_oi":82},{"strike":1020.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":138,"put_oi":0},{"strike":1040.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":138,"put_oi":0},{"strike":1050.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":96,"put_oi":0},{"strike":1060.0,"call_vanna":58.0,"put_vanna":-3.0,"net_vanna":55.0,"call_oi":1021,"put_oi":53},{"strike":1070.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":-0.0,"call_oi":92,"put_oi":100},{"strike":1080.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":311,"put_oi":0},{"strike":1100.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":301,"put_oi":0},{"strike":1120.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":165,"put_oi":0},{"strike":1140.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0},{"strike":1240.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":1260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":1280.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":65,"put_oi":0},{"strike":1320.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0}],"net_vanna":174.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":750.0,"call_charm":0,"put_charm":796.0,"net_charm":796.0,"call_oi":0,"put_oi":223},{"strike":800.0,"call_charm":0,"put_charm":468.0,"net_charm":468.0,"call_oi":0,"put_oi":54},{"strike":830.0,"call_charm":0,"put_charm":2960.0,"net_charm":2960.0,"call_oi":0,"put_oi":248},{"strike":850.0,"call_charm":0,"put_charm":907.0,"net_charm":907.0,"call_oi":0,"put_oi":53},{"strike":860.0,"call_charm":0,"put_charm":1340.0,"net_charm":1340.0,"call_oi":0,"put_oi":53},{"strike":870.0,"call_charm":-15301.0,"put_charm":0,"net_charm":-15301.0,"call_oi":65,"put_oi":0},{"strike":880.0,"call_charm":-15162.0,"put_charm":2150.0,"net_charm":-13012.0,"call_oi":62,"put_oi":53},{"strike":890.0,"call_charm":0,"put_charm":4093.0,"net_charm":4093.0,"call_oi":0,"put_oi":53},{"strike":900.0,"call_charm":0,"put_charm":6165.0,"net_charm":6165.0,"call_oi":0,"put_oi":67},{"strike":930.0,"call_charm":0,"put_charm":67113.0,"net_charm":67113.0,"call_oi":0,"put_oi":261},{"strike":940.0,"call_charm":0,"put_charm":8542.0,"net_charm":8542.0,"call_oi":0,"put_oi":84},{"strike":970.0,"call_charm":-109869.0,"put_charm":0,"net_charm":-109869.0,"call_oi":92,"put_oi":0},{"strike":980.0,"call_charm":-148569.0,"put_charm":0,"net_charm":-148569.0,"call_oi":270,"put_oi":0},{"strike":990.0,"call_charm":-22554.0,"put_charm":25920.0,"net_charm":3366.0,"call_oi":120,"put_oi":164},{"strike":1000.0,"call_charm":-43607.0,"put_charm":31787.0,"net_charm":-11820.0,"call_oi":124,"put_oi":192},{"strike":1010.0,"call_charm":-43422.0,"put_charm":14038.0,"net_charm":-29384.0,"call_oi":153,"put_oi":82},{"strike":1020.0,"call_charm":-18401.0,"put_charm":0,"net_charm":-18401.0,"call_oi":138,"put_oi":0},{"strike":1040.0,"call_charm":-7933.0,"put_charm":0,"net_charm":-7933.0,"call_oi":85,"put_oi":0},{"strike":1060.0,"call_charm":-80185.0,"put_charm":8627.0,"net_charm":-71557.0,"call_oi":1021,"put_oi":53},{"strike":1080.0,"call_charm":-18964.0,"put_charm":0,"net_charm":-18964.0,"call_oi":311,"put_oi":0},{"strike":1100.0,"call_charm":-7325.0,"put_charm":0,"net_charm":-7325.0,"call_oi":206,"put_oi":0},{"strike":1120.0,"call_charm":-1065.0,"put_charm":0,"net_charm":-1065.0,"call_oi":52,"put_oi":0},{"strike":1140.0,"call_charm":-1068.0,"put_charm":0,"net_charm":-1068.0,"call_oi":62,"put_oi":0},{"strike":1240.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":57,"put_oi":0},{"strike":1260.0,"call_charm":-253.0,"put_charm":0,"net_charm":-253.0,"call_oi":53,"put_oi":0}],"net_charm":-358874.0,"weekend_delta_shift":-1076622.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23839.0,"put_delta":-13058.0,"net_delta":10781.0,"call_oi":754,"put_oi":662,"total_oi":1416,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":93527.0,"put_delta":-49038.0,"net_delta":44489.0,"call_oi":2912,"put_oi":2027,"total_oi":4939,"total_volume":66,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":30776.0,"put_delta":-21032.0,"net_delta":9744.0,"call_oi":909,"put_oi":573,"total_oi":1482,"total_volume":23,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5929.0,"put_delta":-5100.0,"net_delta":829.0,"call_oi":124,"put_oi":117,"total_oi":241,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":950.0,"straddle_price":45.2,"straddle_pct":4.65,"implied_move":4.65,"avg_iv":28.2},{"expiration":"11/20/2026","dte":49,"strike":970.0,"straddle_price":89.85,"straddle_pct":9.24,"implied_move":9.24,"avg_iv":32.0},{"expiration":"02/19/2027","dte":140,"strike":960.0,"straddle_price":140.25,"straddle_pct":14.42,"implied_move":14.42,"avg_iv":29.4}],"volume_profile":{"profile":[{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":36,"total_oi":60,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":34,"total_oi":40,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":66,"total_oi":80,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":223,"total_oi":238,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":50,"total_oi":54,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":72,"total_oi":81,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":51,"total_oi":55,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":79,"total_oi":102,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":260,"total_oi":266,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":23,"total_oi":36,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":7,"put_oi":86,"total_oi":93,"bias":"bearish"},{"strike":860.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":15,"put_oi":129,"total_oi":144,"bias":"bearish"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":64,"total_oi":129,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":64,"put_oi":72,"total_oi":136,"bias":"bearish"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":100,"total_oi":114,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":102,"total_oi":142,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":53,"total_oi":65,"bias":"bearish"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":79,"total_oi":119,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":280,"total_oi":341,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":120,"total_oi":156,"bias":"bearish"},{"strike":950.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":55,"put_oi":31,"total_oi":86,"bias":"bearish"},{"strike":960.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":58,"put_oi":108,"total_oi":166,"bias":"bearish"},{"strike":970.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":114,"put_oi":30,"total_oi":144,"bias":"bullish"},{"strike":980.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":272,"put_oi":78,"total_oi":350,"bias":"bullish"},{"strike":990.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":153,"put_oi":229,"total_oi":382,"bias":"bullish"},{"strike":1000.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":202,"put_oi":223,"total_oi":425,"bias":"bearish"},{"strike":1010.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":156,"put_oi":110,"total_oi":266,"bias":"bullish"},{"strike":1020.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":192,"put_oi":45,"total_oi":237,"bias":"bearish"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":46,"total_oi":79,"bias":"neutral"},{"strike":1040.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":183,"put_oi":18,"total_oi":201,"bias":"bullish"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":3,"total_oi":159,"bias":"neutral"},{"strike":1060.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1050,"put_oi":57,"total_oi":1107,"bias":"bullish"},{"strike":1070.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":107,"put_oi":100,"total_oi":207,"bias":"bullish"},{"strike":1080.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":323,"put_oi":52,"total_oi":375,"bias":"bullish"},{"strike":1090.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":3,"total_oi":322,"bias":"neutral"},{"strike":1110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":171,"put_oi":2,"total_oi":173,"bias":"bullish"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"neutral"},{"strike":1170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1180.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":1220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":1240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":972.5499877929688,"peak_call_strike":990.0,"peak_put_strike":880.0,"total_call_volume":67,"total_put_volume":60,"volume_pc_ratio":0.896},"iv_contours":{"x":[0.71,0.72,0.74,0.75,0.76,0.77,0.78,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.15,1.17,1.19,1.2,1.21,1.23,1.25,1.27,1.3],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,null,null,null,null,58.16,null,null,48.27,44.98,41.69,34.06,35.09,32.59,null,30.31,29.47,27.12,28.2,27.84,28.1,27.91,24.9,25.68,26.54,27.81,null,26.85,31.5,31.13,29.8,null,40.86,43.34,null,null,null,58.91,null,null,null,null,null],[54.67,52.37,48.99,39.59,44.95,36.55,41.34,42.59,42.36,38.67,37.46,34.41,34.6,34.0,32.91,33.85,33.51,33.7,33.03,32.98,33.7,32.48,32.3,32.23,32.14,32.25,32.0,32.11,32.38,31.99,32.12,31.24,31.22,31.68,null,32.12,null,32.62,null,31.01,30.19,32.04,33.43,null,35.88,33.86,null,33.39,39.54],[null,34.24,null,null,29.82,null,null,31.2,null,30.46,30.44,30.42,null,null,null,29.85,null,null,null,30.11,29.52,null,28.78,29.46,29.34,29.38,null,29.87,29.26,29.48,29.89,29.29,28.43,28.54,28.71,null,29.35,30.56,null,28.27,28.15,null,28.1,null,null,null,28.19,null,28.06]],"levels":[24.9,28.3,31.7,35.1,38.5,41.9,45.3,48.7,52.1,55.5,58.9],"min_iv":24.9,"max_iv":58.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":970.0,"atm_iv":28.1,"otm_strike":1020.0,"otm_iv":27.81,"itm_strike":930.0,"itm_iv":30.33,"iv_butterfly":1.94,"price_butterfly":10.65,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":970.0,"atm_iv":31.71,"otm_strike":1020.0,"otm_iv":31.24,"itm_strike":920.0,"itm_iv":32.41,"iv_butterfly":0.23,"price_butterfly":8.95,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":960.0,"atm_iv":28.75,"otm_strike":1020.0,"otm_iv":28.73,"itm_strike":930.0,"itm_iv":28.78,"iv_butterfly":0.01,"price_butterfly":-10.55,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.08},{"date":"2026-09-15","iv":49.52},{"date":"2026-09-16","iv":57.36},{"date":"2026-09-17","iv":57.54},{"date":"2026-09-18","iv":55.88},{"date":"2026-09-21","iv":38.14},{"date":"2026-09-22","iv":41.7},{"date":"2026-09-23","iv":37.6},{"date":"2026-09-24","iv":36.3},{"date":"2026-09-25","iv":35.1},{"date":"2026-09-28","iv":37.3},{"date":"2026-09-29","iv":35.8},{"date":"2026-09-30","iv":41.4},{"date":"2026-10-01","iv":36.7},{"date":"2026-10-02","iv":36.4}]}}