{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PGY","summary":{"name":"PGY","price":17.98,"total_oi":128095,"call_oi":89271,"put_oi":38824,"pc_ratio":0.435,"net_gex":597573.99,"avg_iv":84.3,"iv_rank":14.8,"iv_52w_high":104.39,"iv_52w_low":80.8,"gamma_flip":19.51,"max_pain":18.0},"features":{"symbol":"PGY","price":17.98,"total_oi":128095,"analysis_coverage":1.0,"avg_iv_pct":84.3,"iv_rank":14.8,"iv_52w_high_pct":104.39,"iv_52w_low_pct":80.8,"front_dte":14,"front_atm_iv_pct":63.7742,"back_atm_iv_pct":78.2758,"term_premium_pp":-14.5016,"expected_move_front_pct":12.49,"straddle_front_pct":9.59,"straddle_30d_pct":9.59,"risk_reversal_front_pp":-0.92,"risk_reversal_30d_pp":-0.92,"butterfly_front_pp":4.22,"butterfly_30d_pp":4.22,"put_call_oi_ratio":0.435,"put_call_oi_front_ratio":1.377,"put_call_volume_front_ratio":0.691,"option_volume":3019,"volume_oi_ratio":0.023568,"net_delta_normalized":0.176486,"dealer_delta_normalized":-0.175286,"gex_per_100k_oi":466508.442952,"vanna_per_100k_oi":2067.215738,"charm_per_100k_oi":67630.274406,"weekend_delta_shift_per_100k_oi":202890.042547,"iv_surface_range_pp":35.7,"gamma_flip_distance_pct":8.509455,"max_pain_distance_pct":0.111235,"peak_call_distance_pct":22.358176,"peak_put_distance_pct":5.67297},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":676.89,"put_gex":-266.8,"net_gex":410.09,"call_oi":1856,"put_oi":497},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":2475.55,"put_gex":-2322.8,"net_gex":152.75,"call_oi":3341,"put_oi":1781},{"strike":6.0,"call_gex":0.0,"put_gex":-11.47,"net_gex":-11.47,"call_oi":1,"put_oi":6},{"strike":7.0,"call_gex":0.0,"put_gex":-18.01,"net_gex":-18.01,"call_oi":2,"put_oi":7},{"strike":8.0,"call_gex":3215.46,"put_gex":-1208.99,"net_gex":2006.47,"call_oi":1470,"put_oi":393},{"strike":9.0,"call_gex":0.0,"put_gex":-930.34,"net_gex":-930.34,"call_oi":111,"put_oi":229},{"strike":10.0,"call_gex":5470.79,"put_gex":-4741.0,"net_gex":729.78,"call_oi":1356,"put_oi":1037},{"strike":11.0,"call_gex":591.97,"put_gex":-880.06,"net_gex":-288.08,"call_oi":115,"put_oi":139},{"strike":12.0,"call_gex":5213.6,"put_gex":-19432.78,"net_gex":-14219.18,"call_oi":669,"put_oi":2335},{"strike":13.0,"call_gex":7177.89,"put_gex":-9236.22,"net_gex":-2058.33,"call_oi":907,"put_oi":940},{"strike":14.0,"call_gex":2370.16,"put_gex":-7728.38,"net_gex":-5358.22,"call_oi":175,"put_oi":581},{"strike":15.0,"call_gex":35091.88,"put_gex":-99069.19,"net_gex":-63977.31,"call_oi":3532,"put_oi":6295},{"strike":16.0,"call_gex":4288.61,"put_gex":-182539.63,"net_gex":-178251.02,"call_oi":225,"put_oi":6041},{"strike":17.0,"call_gex":29125.08,"put_gex":-86964.99,"net_gex":-57839.92,"call_oi":1366,"put_oi":2335},{"strike":18.0,"call_gex":425018.78,"put_gex":-185314.05,"net_gex":239704.73,"call_oi":16006,"put_oi":4190},{"strike":19.0,"call_gex":47564.41,"put_gex":-108460.28,"net_gex":-60895.87,"call_oi":1225,"put_oi":2349},{"strike":20.0,"call_gex":362286.29,"put_gex":-85817.72,"net_gex":276468.57,"call_oi":11702,"put_oi":4462},{"strike":21.0,"call_gex":78457.08,"put_gex":-37155.96,"net_gex":41301.12,"call_oi":3540,"put_oi":1283},{"strike":22.0,"call_gex":96609.9,"put_gex":-19702.82,"net_gex":76907.08,"call_oi":4950,"put_oi":1142},{"strike":23.0,"call_gex":22827.37,"put_gex":-8001.3,"net_gex":14826.07,"call_oi":1515,"put_oi":517},{"strike":24.0,"call_gex":42309.6,"put_gex":-3269.9,"net_gex":39039.69,"call_oi":2565,"put_oi":194},{"strike":25.0,"call_gex":95050.88,"put_gex":-6161.38,"net_gex":88889.5,"call_oi":6754,"put_oi":442},{"strike":26.0,"call_gex":58153.07,"put_gex":-3285.18,"net_gex":54867.89,"call_oi":4285,"put_oi":253},{"strike":27.0,"call_gex":20792.19,"put_gex":-4661.69,"net_gex":16130.5,"call_oi":1766,"put_oi":371},{"strike":28.0,"call_gex":11978.83,"put_gex":-1602.97,"net_gex":10375.86,"call_oi":1416,"put_oi":190},{"strike":29.0,"call_gex":5287.53,"put_gex":-166.28,"net_gex":5121.24,"call_oi":516,"put_oi":15},{"strike":30.0,"call_gex":29671.21,"put_gex":-1630.12,"net_gex":28041.09,"call_oi":3186,"put_oi":163},{"strike":31.0,"call_gex":1308.95,"put_gex":-82.9,"net_gex":1226.05,"call_oi":132,"put_oi":8},{"strike":32.0,"call_gex":10911.37,"put_gex":-325.97,"net_gex":10585.39,"call_oi":1210,"put_oi":35},{"strike":33.0,"call_gex":1875.94,"put_gex":-592.12,"net_gex":1283.82,"call_oi":224,"put_oi":77},{"strike":34.0,"call_gex":1995.97,"put_gex":0.0,"net_gex":1995.97,"call_oi":235,"put_oi":0},{"strike":35.0,"call_gex":21543.16,"put_gex":-917.2,"net_gex":20625.96,"call_oi":3079,"put_oi":113},{"strike":36.0,"call_gex":2439.95,"put_gex":0.0,"net_gex":2439.95,"call_oi":520,"put_oi":0},{"strike":37.0,"call_gex":9205.89,"put_gex":-2998.61,"net_gex":6207.28,"call_oi":1758,"put_oi":366},{"strike":40.0,"call_gex":11582.53,"put_gex":-106.15,"net_gex":11476.38,"call_oi":1822,"put_oi":15},{"strike":42.0,"call_gex":1740.08,"put_gex":-20.77,"net_gex":1719.32,"call_oi":254,"put_oi":3},{"strike":45.0,"call_gex":3246.43,"put_gex":-19.78,"net_gex":3226.66,"call_oi":545,"put_oi":3},{"strike":47.0,"call_gex":628.61,"put_gex":-19.26,"net_gex":609.35,"call_oi":109,"put_oi":3},{"strike":50.0,"call_gex":4003.66,"put_gex":-61.9,"net_gex":3941.76,"call_oi":939,"put_oi":10},{"strike":55.0,"call_gex":2431.68,"put_gex":-23.61,"net_gex":2408.08,"call_oi":526,"put_oi":4},{"strike":60.0,"call_gex":18703.32,"put_gex":0.0,"net_gex":18703.32,"call_oi":3364,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":529586.0,"total_value":529586.0},{"strike":4.0,"call_value":1856.0,"put_value":491259.0,"total_value":493115.0},{"strike":5.0,"call_value":3714.0,"put_value":452932.0,"total_value":456646.0},{"strike":6.0,"call_value":8913.0,"put_value":416386.0,"total_value":425299.0},{"strike":7.0,"call_value":14113.0,"put_value":379846.0,"total_value":393959.0},{"strike":8.0,"call_value":19315.0,"put_value":343313.0,"total_value":362628.0},{"strike":9.0,"call_value":25987.0,"put_value":307173.0,"total_value":333160.0},{"strike":10.0,"call_value":32770.0,"put_value":271262.0,"total_value":304032.0},{"strike":11.0,"call_value":40909.0,"put_value":236388.0,"total_value":277297.0},{"strike":12.0,"call_value":49163.0,"put_value":201653.0,"total_value":250816.0},{"strike":13.0,"call_value":58086.0,"put_value":169253.0,"total_value":227339.0},{"strike":14.0,"call_value":67916.0,"put_value":137793.0,"total_value":205709.0},{"strike":15.0,"call_value":77921.0,"put_value":106914.0,"total_value":184835.0},{"strike":16.0,"call_value":91458.0,"put_value":82330.0,"total_value":173788.0},{"strike":17.0,"call_value":105220.0,"put_value":63787.0,"total_value":169007.0},{"strike":18.0,"call_value":120348.0,"put_value":47579.0,"total_value":167927.0},{"strike":19.0,"call_value":151482.0,"put_value":35561.0,"total_value":187043.0},{"strike":20.0,"call_value":183841.0,"put_value":25892.0,"total_value":209733.0},{"strike":21.0,"call_value":227902.0,"put_value":20685.0,"total_value":248587.0},{"strike":22.0,"call_value":275503.0,"put_value":16761.0,"total_value":292264.0},{"strike":23.0,"call_value":328054.0,"put_value":13979.0,"total_value":342033.0},{"strike":24.0,"call_value":382120.0,"put_value":11714.0,"total_value":393834.0},{"strike":25.0,"call_value":438751.0,"put_value":9643.0,"total_value":448394.0},{"strike":26.0,"call_value":502136.0,"put_value":8014.0,"total_value":510150.0},{"strike":27.0,"call_value":569806.0,"put_value":6638.0,"total_value":576444.0},{"strike":28.0,"call_value":639242.0,"put_value":5633.0,"total_value":644875.0},{"strike":29.0,"call_value":710094.0,"put_value":4818.0,"total_value":714912.0},{"strike":30.0,"call_value":781462.0,"put_value":4018.0,"total_value":785480.0},{"strike":31.0,"call_value":856016.0,"put_value":3381.0,"total_value":859397.0},{"strike":32.0,"call_value":930702.0,"put_value":2752.0,"total_value":933454.0},{"strike":33.0,"call_value":1006598.0,"put_value":2158.0,"total_value":1008756.0},{"strike":34.0,"call_value":1082718.0,"put_value":1641.0,"total_value":1084359.0},{"strike":35.0,"call_value":1159073.0,"put_value":1124.0,"total_value":1160197.0},{"strike":36.0,"call_value":1238507.0,"put_value":720.0,"total_value":1239227.0},{"strike":37.0,"call_value":1318461.0,"put_value":316.0,"total_value":1318777.0},{"strike":40.0,"call_value":1563597.0,"put_value":202.0,"total_value":1563799.0},{"strike":42.0,"call_value":1730665.0,"put_value":156.0,"total_value":1730821.0},{"strike":45.0,"call_value":1982029.0,"put_value":96.0,"total_value":1982125.0},{"strike":47.0,"call_value":2150695.0,"put_value":62.0,"total_value":2150757.0},{"strike":50.0,"call_value":2404021.0,"put_value":20.0,"total_value":2404041.0},{"strike":55.0,"call_value":2830926.0,"put_value":0.0,"total_value":2830926.0},{"strike":60.0,"call_value":3260461.0,"put_value":0,"total_value":3260461.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.3,"strike":13.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":120.8,"strike":10.61},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.0,"strike":10.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.4,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":82.3,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.0,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.0,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":80.2,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.2,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.8,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.3,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.3,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.9,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":80.7,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.9,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.6,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.5,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.3,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.1,"strike":24.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.9,"strike":27.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.1,"strike":32.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":7140},{"expiration":"11/20/2026","dte":49,"iv":0.689,"contract_count":6,"total_oi":17578},{"expiration":"01/15/2027","dte":105,"iv":0.388,"contract_count":6,"total_oi":1234},{"expiration":"02/19/2027","dte":140,"iv":0.4398,"contract_count":6,"total_oi":780},{"expiration":"05/21/2027","dte":231,"iv":0.5721,"contract_count":6,"total_oi":56},{"expiration":"06/17/2027","dte":258,"iv":0.4166,"contract_count":2,"total_oi":144},{"expiration":"01/21/2028","dte":476,"iv":0.6362,"contract_count":2,"total_oi":537},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.49,"expected_move_2std":24.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.68,"expected_move_2std":57.36,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.86,"expected_move_2std":79.72,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.47,"expected_move_2std":90.94,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":61.76,"expected_move_2std":123.52,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":89.46,"expected_move_2std":178.92,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":146.29,"expected_move_2std":292.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10309,"put_oi":14199,"total_oi":24508,"pc_ratio":1.377,"pc_ratio_volume":0.691,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":33480,"put_oi":8217,"total_oi":41697,"pc_ratio":0.245,"pc_ratio_volume":0.213,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":25372,"put_oi":9098,"total_oi":34470,"pc_ratio":0.359,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3538,"put_oi":1398,"total_oi":4936,"pc_ratio":0.395,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":162,"put_oi":64,"total_oi":226,"pc_ratio":0.395,"pc_ratio_volume":0.96,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":5238,"put_oi":1183,"total_oi":6421,"pc_ratio":0.226,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8557,"put_oi":4639,"total_oi":13196,"pc_ratio":0.542,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2615,"put_oi":26,"total_oi":2641,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":155974.0,"put_delta_oi":-1269.0,"dealer_delta":-154706.0,"call_oi":1580,"put_oi":497},{"strike":5.0,"call_delta_oi":329818.0,"put_delta_oi":-5513.0,"dealer_delta":-324306.0,"call_oi":3340,"put_oi":1781},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":6},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":7},{"strike":8.0,"call_delta_oi":103927.0,"put_delta_oi":-2510.0,"dealer_delta":-101417.0,"call_oi":1125,"put_oi":393},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-1716.0,"dealer_delta":1716.0,"call_oi":0,"put_oi":229},{"strike":10.0,"call_delta_oi":122105.0,"put_delta_oi":-9651.0,"dealer_delta":-112454.0,"call_oi":1356,"put_oi":1037},{"strike":11.0,"call_delta_oi":10992.0,"put_delta_oi":-1315.0,"dealer_delta":-9677.0,"call_oi":115,"put_oi":139},{"strike":12.0,"call_delta_oi":61411.0,"put_delta_oi":-23366.0,"dealer_delta":-38044.0,"call_oi":669,"put_oi":2335},{"strike":13.0,"call_delta_oi":74079.0,"put_delta_oi":-14048.0,"dealer_delta":-60031.0,"call_oi":907,"put_oi":940},{"strike":14.0,"call_delta_oi":14482.0,"put_delta_oi":-9968.0,"dealer_delta":-4514.0,"call_oi":175,"put_oi":581},{"strike":15.0,"call_delta_oi":257563.0,"put_delta_oi":-129346.0,"dealer_delta":-128217.0,"call_oi":3399,"put_oi":6295},{"strike":16.0,"call_delta_oi":16081.0,"put_delta_oi":-112507.0,"dealer_delta":96425.0,"call_oi":225,"put_oi":6041},{"strike":17.0,"call_delta_oi":88327.0,"put_delta_oi":-75162.0,"dealer_delta":-13165.0,"call_oi":1366,"put_oi":2335},{"strike":18.0,"call_delta_oi":902851.0,"put_delta_oi":-190145.0,"dealer_delta":-712705.0,"call_oi":16006,"put_oi":4190},{"strike":19.0,"call_delta_oi":52612.0,"put_delta_oi":-142582.0,"dealer_delta":89970.0,"call_oi":1225,"put_oi":2349},{"strike":20.0,"call_delta_oi":401730.0,"put_delta_oi":-229475.0,"dealer_delta":-172255.0,"call_oi":11702,"put_oi":4462},{"strike":21.0,"call_delta_oi":125317.0,"put_delta_oi":-99876.0,"dealer_delta":-25441.0,"call_oi":3540,"put_oi":1283},{"strike":22.0,"call_delta_oi":153507.0,"put_delta_oi":-87608.0,"dealer_delta":-65899.0,"call_oi":4950,"put_oi":1142},{"strike":23.0,"call_delta_oi":47397.0,"put_delta_oi":-34168.0,"dealer_delta":-13229.0,"call_oi":1515,"put_oi":517},{"strike":24.0,"call_delta_oi":47777.0,"put_delta_oi":-14733.0,"dealer_delta":-33045.0,"call_oi":2565,"put_oi":194},{"strike":25.0,"call_delta_oi":164039.0,"put_delta_oi":-30382.0,"dealer_delta":-133657.0,"call_oi":6754,"put_oi":442},{"strike":26.0,"call_delta_oi":80096.0,"put_delta_oi":-20409.0,"dealer_delta":-59687.0,"call_oi":4285,"put_oi":253},{"strike":27.0,"call_delta_oi":30801.0,"put_delta_oi":-26599.0,"dealer_delta":-4202.0,"call_oi":1766,"put_oi":371},{"strike":28.0,"call_delta_oi":32897.0,"put_delta_oi":-9824.0,"dealer_delta":-23074.0,"call_oi":1416,"put_oi":190},{"strike":29.0,"call_delta_oi":6436.0,"put_delta_oi":-1173.0,"dealer_delta":-5263.0,"call_oi":516,"put_oi":15},{"strike":30.0,"call_delta_oi":75778.0,"put_delta_oi":-12493.0,"dealer_delta":-63285.0,"call_oi":3186,"put_oi":163},{"strike":31.0,"call_delta_oi":2121.0,"put_delta_oi":-630.0,"dealer_delta":-1491.0,"call_oi":132,"put_oi":8},{"strike":32.0,"call_delta_oi":16651.0,"put_delta_oi":-2842.0,"dealer_delta":-13809.0,"call_oi":1210,"put_oi":35},{"strike":33.0,"call_delta_oi":5729.0,"put_delta_oi":-4263.0,"dealer_delta":-1465.0,"call_oi":224,"put_oi":77},{"strike":34.0,"call_delta_oi":3562.0,"put_delta_oi":0,"dealer_delta":-3562.0,"call_oi":235,"put_oi":0},{"strike":35.0,"call_delta_oi":39254.0,"put_delta_oi":-7992.0,"dealer_delta":-31262.0,"call_oi":3079,"put_oi":113},{"strike":36.0,"call_delta_oi":2590.0,"put_delta_oi":0,"dealer_delta":-2590.0,"call_oi":520,"put_oi":0},{"strike":37.0,"call_delta_oi":10729.0,"put_delta_oi":-25847.0,"dealer_delta":15119.0,"call_oi":1758,"put_oi":366},{"strike":40.0,"call_delta_oi":33666.0,"put_delta_oi":-940.0,"dealer_delta":-32726.0,"call_oi":1822,"put_oi":15},{"strike":42.0,"call_delta_oi":4262.0,"put_delta_oi":-186.0,"dealer_delta":-4075.0,"call_oi":254,"put_oi":3},{"strike":45.0,"call_delta_oi":7274.0,"put_delta_oi":-187.0,"dealer_delta":-7087.0,"call_oi":545,"put_oi":3},{"strike":47.0,"call_delta_oi":1513.0,"put_delta_oi":-188.0,"dealer_delta":-1325.0,"call_oi":109,"put_oi":3},{"strike":50.0,"call_delta_oi":12323.0,"put_delta_oi":-631.0,"dealer_delta":-11691.0,"call_oi":939,"put_oi":10},{"strike":55.0,"call_delta_oi":7387.0,"put_delta_oi":-257.0,"dealer_delta":-7129.0,"call_oi":526,"put_oi":4},{"strike":60.0,"call_delta_oi":72133.0,"put_delta_oi":0,"dealer_delta":-72133.0,"call_oi":3364,"put_oi":0}],"net_dealer_delta":-2245320.0,"total_call_delta":3575193.0,"total_put_delta":-1329872.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.979999542236328,"strikes":[{"strike":5.0,"moneyness":0.2781,"type":"put","iv":1.8397,"delta":-0.0354,"oi":178},{"strike":5.0,"moneyness":0.2781,"type":"call","iv":0.9719,"delta":0.997,"oi":337},{"strike":8.0,"moneyness":0.4449,"type":"put","iv":1.2253,"delta":-0.0566,"oi":242},{"strike":9.0,"moneyness":0.5006,"type":"put","iv":1.1723,"delta":-0.0752,"oi":177},{"strike":10.0,"moneyness":0.5562,"type":"put","iv":0.9232,"delta":-0.0719,"oi":291},{"strike":10.0,"moneyness":0.5562,"type":"call","iv":0.8416,"delta":0.9403,"oi":342},{"strike":12.0,"moneyness":0.6674,"type":"put","iv":0.807,"delta":-0.1186,"oi":575},{"strike":12.0,"moneyness":0.6674,"type":"call","iv":0.6789,"delta":0.9083,"oi":530},{"strike":13.0,"moneyness":0.723,"type":"put","iv":0.7622,"delta":-0.1514,"oi":137},{"strike":14.0,"moneyness":0.7786,"type":"put","iv":0.7456,"delta":-0.1954,"oi":158},{"strike":15.0,"moneyness":0.8343,"type":"put","iv":0.7864,"delta":-0.2513,"oi":2470},{"strike":15.0,"moneyness":0.8343,"type":"call","iv":0.7087,"delta":0.7581,"oi":1142},{"strike":16.0,"moneyness":0.8899,"type":"put","iv":0.7112,"delta":-0.2984,"oi":1060},{"strike":17.0,"moneyness":0.9455,"type":"put","iv":0.7205,"delta":-0.3559,"oi":251},{"strike":17.0,"moneyness":0.9455,"type":"call","iv":0.6828,"delta":0.644,"oi":189},{"strike":18.0,"moneyness":1.0011,"type":"put","iv":0.7662,"delta":-0.4085,"oi":147},{"strike":18.0,"moneyness":1.0011,"type":"call","iv":0.7202,"delta":0.5874,"oi":430},{"strike":19.0,"moneyness":1.0567,"type":"put","iv":0.7165,"delta":-0.4687,"oi":105},{"strike":19.0,"moneyness":1.0567,"type":"call","iv":0.7012,"delta":0.5287,"oi":112},{"strike":20.0,"moneyness":1.1123,"type":"put","iv":0.7461,"delta":-0.5151,"oi":1437},{"strike":20.0,"moneyness":1.1123,"type":"call","iv":0.7407,"delta":0.4837,"oi":2170},{"strike":21.0,"moneyness":1.168,"type":"call","iv":0.6823,"delta":0.4165,"oi":1206},{"strike":22.0,"moneyness":1.2236,"type":"call","iv":0.7326,"delta":0.3861,"oi":1219},{"strike":22.0,"moneyness":1.2236,"type":"put","iv":0.6484,"delta":-0.6462,"oi":324},{"strike":23.0,"moneyness":1.2792,"type":"put","iv":0.7282,"delta":-0.6584,"oi":124},{"strike":24.0,"moneyness":1.3348,"type":"call","iv":0.6867,"delta":0.2838,"oi":134},{"strike":25.0,"moneyness":1.3904,"type":"call","iv":0.6728,"delta":0.2406,"oi":3010},{"strike":25.0,"moneyness":1.3904,"type":"put","iv":0.7551,"delta":-0.7211,"oi":313},{"strike":26.0,"moneyness":1.4461,"type":"call","iv":0.6656,"delta":0.2043,"oi":144},{"strike":27.0,"moneyness":1.5017,"type":"put","iv":0.9023,"delta":-0.7184,"oi":346},{"strike":27.0,"moneyness":1.5017,"type":"call","iv":0.6882,"delta":0.1867,"oi":879},{"strike":30.0,"moneyness":1.6685,"type":"put","iv":0.7843,"delta":-0.8376,"oi":118},{"strike":30.0,"moneyness":1.6685,"type":"call","iv":0.7208,"delta":0.1342,"oi":1424},{"strike":32.0,"moneyness":1.7798,"type":"call","iv":0.7697,"delta":0.1214,"oi":857},{"strike":35.0,"moneyness":1.9466,"type":"call","iv":0.7771,"delta":0.0855,"oi":2574},{"strike":37.0,"moneyness":2.0578,"type":"call","iv":0.7458,"delta":0.0567,"oi":1706},{"strike":40.0,"moneyness":2.2247,"type":"call","iv":0.9692,"delta":0.1032,"oi":1362},{"strike":42.0,"moneyness":2.3359,"type":"call","iv":1.1742,"delta":0.1537,"oi":231},{"strike":45.0,"moneyness":2.5028,"type":"call","iv":1.1392,"delta":0.1181,"oi":496},{"strike":50.0,"moneyness":2.7809,"type":"call","iv":0.9149,"delta":0.034,"oi":568},{"strike":55.0,"moneyness":3.059,"type":"call","iv":1.0956,"delta":0.0549,"oi":292},{"strike":60.0,"moneyness":3.337,"type":"call","iv":1.7308,"delta":0.2035,"oi":2760}]},{"expiration":"01/19/2029","underlying_price":17.979999542236328,"strikes":[{"strike":5.0,"moneyness":0.2781,"type":"call","iv":0.4602,"delta":0.9899,"oi":1983},{"strike":10.0,"moneyness":0.5562,"type":"call","iv":0.8137,"delta":0.8793,"oi":313},{"strike":40.0,"moneyness":2.2247,"type":"call","iv":0.7969,"delta":0.5092,"oi":252}]},{"expiration":"01/21/2028","underlying_price":17.979999542236328,"strikes":[{"strike":3.0,"moneyness":0.1669,"type":"call","iv":1.5135,"delta":0.9733,"oi":567},{"strike":5.0,"moneyness":0.2781,"type":"put","iv":0.8376,"delta":-0.0304,"oi":1593},{"strike":5.0,"moneyness":0.2781,"type":"call","iv":1.1,"delta":0.9546,"oi":234},{"strike":8.0,"moneyness":0.4449,"type":"call","iv":0.8552,"delta":0.9154,"oi":856},{"strike":10.0,"moneyness":0.5562,"type":"call","iv":0.8445,"delta":0.8745,"oi":401},{"strike":10.0,"moneyness":0.5562,"type":"put","iv":0.8958,"delta":-0.1273,"oi":277},{"strike":15.0,"moneyness":0.8343,"type":"call","iv":0.7484,"delta":0.7593,"oi":1551},{"strike":15.0,"moneyness":0.8343,"type":"put","iv":0.7856,"delta":-0.2382,"oi":256},{"strike":18.0,"moneyness":1.0011,"type":"call","iv":0.787,"delta":0.6947,"oi":309},{"strike":18.0,"moneyness":1.0011,"type":"put","iv":0.7798,"delta":-0.3065,"oi":228},{"strike":20.0,"moneyness":1.1123,"type":"call","iv":0.7895,"delta":0.653,"oi":524},{"strike":20.0,"moneyness":1.1123,"type":"put","iv":0.8301,"delta":-0.3374,"oi":1569},{"strike":23.0,"moneyness":1.2792,"type":"put","iv":0.7907,"delta":-0.4054,"oi":105},{"strike":23.0,"moneyness":1.2792,"type":"call","iv":0.7759,"delta":0.5897,"oi":349},{"strike":25.0,"moneyness":1.3904,"type":"call","iv":0.758,"delta":0.5458,"oi":391},{"strike":28.0,"moneyness":1.5573,"type":"call","iv":0.7596,"delta":0.4944,"oi":497},{"strike":28.0,"moneyness":1.5573,"type":"put","iv":0.7549,"delta":-0.5078,"oi":184},{"strike":30.0,"moneyness":1.6685,"type":"call","iv":0.7796,"delta":0.4726,"oi":932},{"strike":33.0,"moneyness":1.8354,"type":"call","iv":0.7349,"delta":0.4055,"oi":106},{"strike":35.0,"moneyness":1.9466,"type":"call","iv":0.7511,"delta":0.388,"oi":320},{"strike":40.0,"moneyness":2.2247,"type":"call","iv":0.7445,"delta":0.3258,"oi":208},{"strike":50.0,"moneyness":2.7809,"type":"call","iv":0.8114,"delta":0.2801,"oi":371},{"strike":55.0,"moneyness":3.059,"type":"call","iv":0.8123,"delta":0.2471,"oi":234},{"strike":60.0,"moneyness":3.337,"type":"call","iv":0.8875,"delta":0.2645,"oi":604}]},{"expiration":"02/19/2027","underlying_price":17.979999542236328,"strikes":[{"strike":13.0,"moneyness":0.723,"type":"put","iv":0.7842,"delta":-0.1722,"oi":223},{"strike":15.0,"moneyness":0.8343,"type":"put","iv":0.7576,"delta":-0.2559,"oi":197},{"strike":16.0,"moneyness":0.8899,"type":"put","iv":0.7458,"delta":-0.302,"oi":107},{"strike":17.0,"moneyness":0.9455,"type":"call","iv":0.728,"delta":0.65,"oi":230},{"strike":18.0,"moneyness":1.0011,"type":"call","iv":0.7261,"delta":0.6017,"oi":294},{"strike":19.0,"moneyness":1.0567,"type":"call","iv":0.7192,"delta":0.5533,"oi":130},{"strike":20.0,"moneyness":1.1123,"type":"call","iv":0.7306,"delta":0.5101,"oi":298},{"strike":21.0,"moneyness":1.168,"type":"call","iv":0.7274,"delta":0.466,"oi":281},{"strike":22.0,"moneyness":1.2236,"type":"put","iv":0.7061,"delta":-0.5824,"oi":122},{"strike":22.0,"moneyness":1.2236,"type":"call","iv":0.7387,"delta":0.4289,"oi":215},{"strike":23.0,"moneyness":1.2792,"type":"call","iv":0.7312,"delta":0.3881,"oi":287},{"strike":24.0,"moneyness":1.3348,"type":"call","iv":0.6287,"delta":0.3055,"oi":244},{"strike":25.0,"moneyness":1.3904,"type":"call","iv":0.7378,"delta":0.3225,"oi":344},{"strike":26.0,"moneyness":1.4461,"type":"call","iv":0.7156,"delta":0.2817,"oi":111},{"strike":28.0,"moneyness":1.5573,"type":"call","iv":0.7276,"delta":0.2339,"oi":117},{"strike":30.0,"moneyness":1.6685,"type":"call","iv":0.7047,"delta":0.1781,"oi":435}]},{"expiration":"06/17/2027","underlying_price":17.979999542236328,"strikes":[{"strike":3.0,"moneyness":0.1669,"type":"call","iv":1.0067,"delta":0.995,"oi":1000},{"strike":5.0,"moneyness":0.2781,"type":"call","iv":0.8309,"delta":0.987,"oi":786},{"strike":8.0,"moneyness":0.4449,"type":"call","iv":0.7692,"delta":0.9478,"oi":251},{"strike":10.0,"moneyness":0.5562,"type":"put","iv":0.8158,"delta":-0.1069,"oi":212},{"strike":10.0,"moneyness":0.5562,"type":"call","iv":0.7793,"delta":0.8979,"oi":233},{"strike":13.0,"moneyness":0.723,"type":"put","iv":0.8277,"delta":-0.1956,"oi":169},{"strike":13.0,"moneyness":0.723,"type":"call","iv":0.7823,"delta":0.8073,"oi":763},{"strike":15.0,"moneyness":0.8343,"type":"call","iv":0.7715,"delta":0.7421,"oi":473},{"strike":15.0,"moneyness":0.8343,"type":"put","iv":0.7402,"delta":-0.2577,"oi":174},{"strike":20.0,"moneyness":1.1123,"type":"call","iv":0.761,"delta":0.579,"oi":532},{"strike":22.0,"moneyness":1.2236,"type":"call","iv":0.7758,"delta":0.5245,"oi":235},{"strike":25.0,"moneyness":1.3904,"type":"call","iv":0.7447,"delta":0.4336,"oi":552},{"strike":27.0,"moneyness":1.5017,"type":"call","iv":0.8313,"delta":0.4242,"oi":104},{"strike":37.0,"moneyness":2.0578,"type":"put","iv":0.8668,"delta":-0.7215,"oi":322}]},{"expiration":"10/16/2026","underlying_price":17.979999542236328,"strikes":[{"strike":15.0,"moneyness":0.8343,"type":"put","iv":0.7355,"delta":-0.0829,"oi":1318},{"strike":16.0,"moneyness":0.8899,"type":"put","iv":0.6369,"delta":-0.1484,"oi":4471},{"strike":17.0,"moneyness":0.9455,"type":"put","iv":0.6122,"delta":-0.2891,"oi":1193},{"strike":18.0,"moneyness":1.0011,"type":"call","iv":0.5702,"delta":0.5229,"oi":717},{"strike":18.0,"moneyness":1.0011,"type":"put","iv":0.7051,"delta":-0.4723,"oi":3007},{"strike":19.0,"moneyness":1.0567,"type":"call","iv":0.5754,"delta":0.33,"oi":533},{"strike":19.0,"moneyness":1.0567,"type":"put","iv":0.6228,"delta":-0.6546,"oi":1637},{"strike":20.0,"moneyness":1.1123,"type":"call","iv":0.6214,"delta":0.2015,"oi":5711},{"strike":20.0,"moneyness":1.1123,"type":"put","iv":0.55,"delta":-0.8313,"oi":792},{"strike":21.0,"moneyness":1.168,"type":"call","iv":0.6196,"delta":0.1045,"oi":339},{"strike":21.0,"moneyness":1.168,"type":"put","iv":0.8572,"delta":-0.8077,"oi":1099},{"strike":22.0,"moneyness":1.2236,"type":"call","iv":0.6439,"delta":0.0562,"oi":437},{"strike":22.0,"moneyness":1.2236,"type":"put","iv":0.5954,"delta":-0.9578,"oi":445},{"strike":23.0,"moneyness":1.2792,"type":"call","iv":0.8173,"delta":0.0656,"oi":324},{"strike":24.0,"moneyness":1.3348,"type":"call","iv":0.8547,"delta":0.0445,"oi":311},{"strike":25.0,"moneyness":1.3904,"type":"call","iv":0.8476,"delta":0.0244,"oi":463},{"strike":26.0,"moneyness":1.4461,"type":"put","iv":1.3257,"delta":-0.9104,"oi":102},{"strike":26.0,"moneyness":1.4461,"type":"call","iv":1.039,"delta":0.0379,"oi":363},{"strike":27.0,"moneyness":1.5017,"type":"call","iv":1.2063,"delta":0.0479,"oi":384},{"strike":28.0,"moneyness":1.5573,"type":"call","iv":1.2036,"delta":0.0336,"oi":477}]},{"expiration":"11/20/2026","underlying_price":17.979999542236328,"strikes":[{"strike":10.0,"moneyness":0.5562,"type":"put","iv":1.2897,"delta":-0.0668,"oi":161},{"strike":11.0,"moneyness":0.6118,"type":"call","iv":0.8712,"delta":0.9583,"oi":107},{"strike":12.0,"moneyness":0.6674,"type":"put","iv":0.9868,"delta":-0.0927,"oi":1693},{"strike":12.0,"moneyness":0.6674,"type":"call","iv":0.7333,"delta":0.953,"oi":131},{"strike":13.0,"moneyness":0.723,"type":"put","iv":0.8785,"delta":-0.1161,"oi":403},{"strike":14.0,"moneyness":0.7786,"type":"put","iv":0.833,"delta":-0.1592,"oi":302},{"strike":15.0,"moneyness":0.8343,"type":"call","iv":0.8235,"delta":0.7808,"oi":183},{"strike":15.0,"moneyness":0.8343,"type":"put","iv":0.8045,"delta":-0.2159,"oi":1846},{"strike":16.0,"moneyness":0.8899,"type":"put","iv":0.7595,"delta":-0.2804,"oi":402},{"strike":17.0,"moneyness":0.9455,"type":"put","iv":0.7921,"delta":-0.3601,"oi":731},{"strike":17.0,"moneyness":0.9455,"type":"call","iv":0.8127,"delta":0.6393,"oi":812},{"strike":18.0,"moneyness":1.0011,"type":"put","iv":0.7984,"delta":-0.4364,"oi":779},{"strike":18.0,"moneyness":1.0011,"type":"call","iv":0.7671,"delta":0.5617,"oi":14227},{"strike":19.0,"moneyness":1.0567,"type":"put","iv":0.833,"delta":-0.5052,"oi":580},{"strike":19.0,"moneyness":1.0567,"type":"call","iv":0.7807,"delta":0.4866,"oi":449},{"strike":20.0,"moneyness":1.1123,"type":"put","iv":0.7931,"delta":-0.582,"oi":509},{"strike":20.0,"moneyness":1.1123,"type":"call","iv":0.757,"delta":0.409,"oi":2431},{"strike":21.0,"moneyness":1.168,"type":"call","iv":0.7465,"delta":0.3382,"oi":1688},{"strike":22.0,"moneyness":1.2236,"type":"call","iv":0.7662,"delta":0.2853,"oi":2793},{"strike":22.0,"moneyness":1.2236,"type":"put","iv":0.8009,"delta":-0.7021,"oi":221},{"strike":23.0,"moneyness":1.2792,"type":"call","iv":0.7794,"delta":0.2388,"oi":526},{"strike":23.0,"moneyness":1.2792,"type":"put","iv":0.7957,"delta":-0.7548,"oi":179},{"strike":24.0,"moneyness":1.3348,"type":"call","iv":0.7609,"delta":0.1872,"oi":1875},{"strike":24.0,"moneyness":1.3348,"type":"put","iv":0.8233,"delta":-0.788,"oi":156},{"strike":25.0,"moneyness":1.3904,"type":"call","iv":0.8127,"delta":0.1705,"oi":1989},{"strike":26.0,"moneyness":1.4461,"type":"call","iv":0.9768,"delta":0.1981,"oi":3667},{"strike":27.0,"moneyness":1.5017,"type":"call","iv":1.0234,"delta":0.1854,"oi":299},{"strike":28.0,"moneyness":1.5573,"type":"call","iv":0.8982,"delta":0.119,"oi":265},{"strike":29.0,"moneyness":1.6129,"type":"call","iv":0.967,"delta":0.1206,"oi":434},{"strike":30.0,"moneyness":1.6685,"type":"call","iv":0.8212,"delta":0.0604,"oi":283},{"strike":32.0,"moneyness":1.7798,"type":"call","iv":1.311,"delta":0.1678,"oi":275},{"strike":34.0,"moneyness":1.891,"type":"call","iv":1.2987,"delta":0.1345,"oi":166},{"strike":36.0,"moneyness":2.0022,"type":"call","iv":0.9989,"delta":0.0427,"oi":496}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.061195,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0052,"call_oi":133,"put_oi":1318},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.107113,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":4471},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7121,"put_delta":-0.2891,"call_gamma":0.165551,"put_gamma":0.164546,"call_theta":-0.0284,"put_theta":-0.0267,"call_vega":0.0116,"put_vega":0.0116,"call_oi":53,"put_oi":1193},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5229,"put_delta":-0.4723,"call_gamma":0.205842,"put_gamma":0.166338,"call_theta":-0.0306,"put_theta":-0.0355,"call_vega":0.0135,"put_vega":0.0135,"call_oi":717,"put_oi":3007},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.33,"put_delta":-0.6546,"call_gamma":0.185483,"put_gamma":0.174422,"call_theta":-0.0278,"put_theta":-0.0284,"call_vega":0.0123,"put_vega":0.0125,"call_oi":533,"put_oi":1637},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2015,"put_delta":-0.8313,"call_gamma":0.133361,"put_gamma":0.13493,"call_theta":-0.0232,"put_theta":-0.0161,"call_vega":0.0095,"put_vega":0.0085,"call_oi":5711,"put_oi":792},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1045,"put_delta":-0.8077,"call_gamma":0.086178,"put_gamma":0.093981,"call_theta":-0.0149,"put_theta":-0.0285,"call_vega":0.0061,"put_vega":0.0093,"call_oi":339,"put_oi":1099},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":-0.9578,"call_gamma":0.051804,"put_gamma":0.044509,"call_theta":-0.0096,"put_theta":-0.0045,"call_vega":0.0038,"put_vega":0.0031,"call_oi":437,"put_oi":445},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.046038,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1161,"call_gamma":0,"put_gamma":0.034112,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":403},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8523,"put_delta":-0.1592,"call_gamma":0.045413,"put_gamma":0.044648,"call_theta":-0.0135,"put_theta":-0.0133,"call_vega":0.015,"put_vega":0.0158,"call_oi":73,"put_oi":302},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7808,"put_delta":-0.2159,"call_gamma":0.055033,"put_gamma":0.055836,"call_theta":-0.0177,"put_theta":-0.0155,"call_vega":0.0193,"put_vega":0.0191,"call_oi":183,"put_oi":1846},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7058,"put_delta":-0.2804,"call_gamma":0.059664,"put_gamma":0.068024,"call_theta":-0.0218,"put_theta":-0.0167,"call_vega":0.0225,"put_vega":0.022,"call_oi":98,"put_oi":402},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6393,"put_delta":-0.3601,"call_gamma":0.07065,"put_gamma":0.072443,"call_theta":-0.0217,"put_theta":-0.0192,"call_vega":0.0244,"put_vega":0.0244,"call_oi":812,"put_oi":731},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5617,"put_delta":-0.4364,"call_gamma":0.078805,"put_gamma":0.075658,"call_theta":-0.0215,"put_theta":-0.0202,"call_vega":0.0257,"put_vega":0.0257,"call_oi":14227,"put_oi":779},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4866,"put_delta":-0.5052,"call_gamma":0.078325,"put_gamma":0.073447,"call_theta":-0.022,"put_theta":-0.0212,"call_vega":0.026,"put_vega":0.026,"call_oi":449,"put_oi":580},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.409,"put_delta":-0.582,"call_gamma":0.078708,"put_gamma":0.075516,"call_theta":-0.0207,"put_theta":-0.0194,"call_vega":0.0253,"put_vega":0.0255,"call_oi":2431,"put_oi":509},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3382,"put_delta":-0.6771,"call_gamma":0.075119,"put_gamma":0.078313,"call_theta":-0.0191,"put_theta":-0.0153,"call_vega":0.0238,"put_vega":0.0234,"call_oi":1688,"put_oi":84},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2853,"put_delta":-0.7021,"call_gamma":0.067991,"put_gamma":0.066376,"call_theta":-0.0182,"put_theta":-0.0168,"call_vega":0.0221,"put_vega":0.0226,"call_oi":2793,"put_oi":221},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2388,"put_delta":-0.7548,"call_gamma":0.061008,"put_gamma":0.060618,"call_theta":-0.0168,"put_theta":-0.0148,"call_vega":0.0202,"put_vega":0.0205,"call_oi":526,"put_oi":179}],"strikes":[13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.92,"put_25d_iv":61.22,"call_25d_iv":62.14,"put_25d_strike":17.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.99,"put_25d_iv":75.95,"call_25d_iv":77.94,"put_25d_strike":16.0,"call_25d_strike":23.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.36,"put_25d_iv":78.64,"call_25d_iv":67.28,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.03,"put_25d_iv":75.76,"call_25d_iv":72.73,"put_25d_strike":15.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-14.23,"put_25d_iv":74.02,"call_25d_iv":88.25,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.67,"put_25d_iv":78.56,"call_25d_iv":81.23,"put_25d_strike":15.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-50.0,"put_vanna":17.0,"net_vanna":-33.0,"call_oi":1567,"put_oi":497},{"strike":5.0,"call_vanna":-125.0,"put_vanna":124.0,"net_vanna":-1.0,"call_oi":3340,"put_oi":1771},{"strike":8.0,"call_vanna":-146.0,"put_vanna":21.0,"net_vanna":-125.0,"call_oi":1107,"put_oi":293},{"strike":9.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":177},{"strike":10.0,"call_vanna":-191.0,"put_vanna":105.0,"net_vanna":-85.0,"call_oi":1340,"put_oi":1025},{"strike":11.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":107,"put_oi":60},{"strike":12.0,"call_vanna":-42.0,"put_vanna":129.0,"net_vanna":87.0,"call_oi":661,"put_oi":2268},{"strike":13.0,"call_vanna":-115.0,"put_vanna":81.0,"net_vanna":-35.0,"call_oi":851,"put_oi":932},{"strike":14.0,"call_vanna":-13.0,"put_vanna":41.0,"net_vanna":28.0,"call_oi":168,"put_oi":541},{"strike":15.0,"call_vanna":-457.0,"put_vanna":441.0,"net_vanna":-16.0,"call_oi":3349,"put_oi":6261},{"strike":16.0,"call_vanna":-10.0,"put_vanna":247.0,"net_vanna":237.0,"call_oi":167,"put_oi":6040},{"strike":17.0,"call_vanna":-65.0,"put_vanna":88.0,"net_vanna":24.0,"call_oi":1342,"put_oi":2333},{"strike":18.0,"call_vanna":-331.0,"put_vanna":68.0,"net_vanna":-264.0,"call_oi":15977,"put_oi":4161},{"strike":19.0,"call_vanna":9.0,"put_vanna":-35.0,"net_vanna":-25.0,"call_oi":1224,"put_oi":2322},{"strike":20.0,"call_vanna":162.0,"put_vanna":171.0,"net_vanna":333.0,"call_oi":11666,"put_oi":4462},{"strike":21.0,"call_vanna":128.0,"put_vanna":-40.0,"net_vanna":89.0,"call_oi":3514,"put_oi":1244},{"strike":22.0,"call_vanna":216.0,"put_vanna":-42.0,"net_vanna":174.0,"call_oi":4899,"put_oi":1112},{"strike":23.0,"call_vanna":25.0,"put_vanna":-12.0,"net_vanna":13.0,"call_oi":1486,"put_oi":467},{"strike":24.0,"call_vanna":150.0,"put_vanna":-9.0,"net_vanna":141.0,"call_oi":2564,"put_oi":156},{"strike":25.0,"call_vanna":420.0,"put_vanna":-25.0,"net_vanna":395.0,"call_oi":6749,"put_oi":313},{"strike":26.0,"call_vanna":252.0,"put_vanna":-11.0,"net_vanna":241.0,"call_oi":4285,"put_oi":202},{"strike":27.0,"call_vanna":118.0,"put_vanna":-27.0,"net_vanna":91.0,"call_oi":1766,"put_oi":346},{"strike":28.0,"call_vanna":40.0,"put_vanna":-1.0,"net_vanna":39.0,"call_oi":1416,"put_oi":184},{"strike":29.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":434,"put_oi":0},{"strike":30.0,"call_vanna":209.0,"put_vanna":-10.0,"net_vanna":199.0,"call_oi":3166,"put_oi":118},{"strike":31.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0},{"strike":32.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1132,"put_oi":0},{"strike":33.0,"call_vanna":15.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":171,"put_oi":77},{"strike":34.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":235,"put_oi":0},{"strike":35.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":3037,"put_oi":0},{"strike":36.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":496,"put_oi":0},{"strike":37.0,"call_vanna":92.0,"put_vanna":-40.0,"net_vanna":52.0,"call_oi":1706,"put_oi":322},{"strike":40.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1822,"put_oi":0},{"strike":42.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":231,"put_oi":0},{"strike":45.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":496,"put_oi":0},{"strike":47.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":93,"put_oi":0},{"strike":50.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":939,"put_oi":0},{"strike":55.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":526,"put_oi":0},{"strike":60.0,"call_vanna":353.0,"put_vanna":0,"net_vanna":353.0,"call_oi":3364,"put_oi":0}],"net_vanna":2648.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-176.0,"put_charm":89.0,"net_charm":-87.0,"call_oi":51,"put_oi":161},{"strike":11.0,"call_charm":-493.0,"put_charm":0,"net_charm":-493.0,"call_oi":107,"put_oi":0},{"strike":12.0,"call_charm":-574.0,"put_charm":1273.0,"net_charm":699.0,"call_oi":131,"put_oi":1693},{"strike":13.0,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":403},{"strike":14.0,"call_charm":-624.0,"put_charm":477.0,"net_charm":-147.0,"call_oi":73,"put_oi":302},{"strike":15.0,"call_charm":-1885.0,"put_charm":8716.0,"net_charm":6830.0,"call_oi":183,"put_oi":3164},{"strike":16.0,"call_charm":-1124.0,"put_charm":34109.0,"net_charm":32984.0,"call_oi":98,"put_oi":4873},{"strike":17.0,"call_charm":-11181.0,"put_charm":27736.0,"net_charm":16556.0,"call_oi":865,"put_oi":1924},{"strike":18.0,"call_charm":-157795.0,"put_charm":136642.0,"net_charm":-21153.0,"call_oi":14944,"put_oi":3786},{"strike":19.0,"call_charm":-16342.0,"put_charm":84023.0,"net_charm":67681.0,"call_oi":982,"put_oi":2217},{"strike":20.0,"call_charm":-84921.0,"put_charm":31896.0,"net_charm":-53025.0,"call_oi":8142,"put_oi":1301},{"strike":21.0,"call_charm":-9508.0,"put_charm":66623.0,"net_charm":57115.0,"call_oi":2027,"put_oi":1183},{"strike":22.0,"call_charm":-11409.0,"put_charm":6961.0,"net_charm":-4448.0,"call_oi":3230,"put_oi":666},{"strike":23.0,"call_charm":-2337.0,"put_charm":1487.0,"net_charm":-851.0,"call_oi":850,"put_oi":179},{"strike":24.0,"call_charm":-4102.0,"put_charm":1264.0,"net_charm":-2838.0,"call_oi":2186,"put_oi":156},{"strike":25.0,"call_charm":-3801.0,"put_charm":0,"net_charm":-3801.0,"call_oi":2452,"put_oi":0},{"strike":26.0,"call_charm":-10586.0,"put_charm":6090.0,"net_charm":-4496.0,"call_oi":4030,"put_oi":102},{"strike":27.0,"call_charm":-1538.0,"put_charm":0,"net_charm":-1538.0,"call_oi":683,"put_oi":0},{"strike":28.0,"call_charm":-784.0,"put_charm":0,"net_charm":-784.0,"call_oi":742,"put_oi":0},{"strike":29.0,"call_charm":-523.0,"put_charm":0,"net_charm":-523.0,"call_oi":434,"put_oi":0},{"strike":30.0,"call_charm":-86.0,"put_charm":0,"net_charm":-86.0,"call_oi":283,"put_oi":0},{"strike":31.0,"call_charm":-164.0,"put_charm":0,"net_charm":-164.0,"call_oi":61,"put_oi":0},{"strike":32.0,"call_charm":-777.0,"put_charm":0,"net_charm":-777.0,"call_oi":275,"put_oi":0},{"strike":34.0,"call_charm":-321.0,"put_charm":0,"net_charm":-321.0,"call_oi":166,"put_oi":0},{"strike":36.0,"call_charm":-99.0,"put_charm":0,"net_charm":-99.0,"call_oi":496,"put_oi":0}],"net_charm":86631.0,"weekend_delta_shift":259892.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":191986.0,"put_delta":-573881.0,"net_delta":-381895.0,"call_oi":10176,"put_oi":14199,"total_oi":24375,"total_volume":1360,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1350293.0,"put_delta":-247590.0,"net_delta":1102703.0,"call_oi":33473,"put_oi":8217,"total_oi":41690,"total_volume":581,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":710170.0,"put_delta":-307901.0,"net_delta":402269.0,"call_oi":24641,"put_oi":9098,"total_oi":33739,"total_volume":819,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":136629.0,"put_delta":-48365.0,"net_delta":88264.0,"call_oi":3538,"put_oi":1398,"total_oi":4936,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":9110.0,"put_delta":-1782.0,"net_delta":7328.0,"call_oi":162,"put_oi":64,"total_oi":226,"total_volume":49,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":401255.0,"put_delta":-45797.0,"net_delta":355458.0,"call_oi":5238,"put_oi":1183,"total_oi":6421,"total_volume":36,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":534178.0,"put_delta":-104242.0,"net_delta":429936.0,"call_oi":8557,"put_oi":4639,"total_oi":13196,"total_volume":130,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":241571.0,"put_delta":-314.0,"net_delta":241257.0,"call_oi":2615,"put_oi":26,"total_oi":2641,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":1.72,"straddle_pct":9.59,"implied_move":9.59,"avg_iv":63.8},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":4.05,"straddle_pct":22.53,"implied_move":22.53,"avg_iv":78.3},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":5.62,"straddle_pct":31.28,"implied_move":31.28,"avg_iv":74.3},{"expiration":"02/19/2027","dte":140,"strike":18.0,"straddle_price":6.4,"straddle_pct":35.6,"implied_move":35.6,"avg_iv":73.4},{"expiration":"01/21/2028","dte":476,"strike":18.0,"straddle_price":12.1,"straddle_pct":67.3,"implied_move":67.3,"avg_iv":78.3}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1856,"put_oi":497,"total_oi":2353,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3341,"put_oi":1781,"total_oi":5122,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1470,"put_oi":393,"total_oi":1863,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":229,"total_oi":340,"bias":"neutral"},{"strike":10.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1356,"put_oi":1037,"total_oi":2393,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":115,"put_oi":139,"total_oi":254,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":669,"put_oi":2335,"total_oi":3004,"bias":"neutral"},{"strike":13.0,"call_volume":11,"put_volume":21,"total_volume":32,"call_oi":907,"put_oi":940,"total_oi":1847,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":175,"put_oi":581,"total_oi":756,"bias":"bearish"},{"strike":15.0,"call_volume":191,"put_volume":37,"total_volume":228,"call_oi":3532,"put_oi":6295,"total_oi":9827,"bias":"bullish"},{"strike":16.0,"call_volume":21,"put_volume":70,"total_volume":91,"call_oi":225,"put_oi":6041,"total_oi":6266,"bias":"bearish"},{"strike":17.0,"call_volume":20,"put_volume":50,"total_volume":70,"call_oi":1366,"put_oi":2335,"total_oi":3701,"bias":"bearish"},{"strike":18.0,"call_volume":272,"put_volume":214,"total_volume":486,"call_oi":16006,"put_oi":4190,"total_oi":20196,"bias":"neutral"},{"strike":19.0,"call_volume":293,"put_volume":244,"total_volume":537,"call_oi":1225,"put_oi":2349,"total_oi":3574,"bias":"neutral"},{"strike":20.0,"call_volume":374,"put_volume":12,"total_volume":386,"call_oi":11702,"put_oi":4462,"total_oi":16164,"bias":"bullish"},{"strike":21.0,"call_volume":33,"put_volume":23,"total_volume":56,"call_oi":3540,"put_oi":1283,"total_oi":4823,"bias":"neutral"},{"strike":22.0,"call_volume":536,"put_volume":0,"total_volume":536,"call_oi":4950,"put_oi":1142,"total_oi":6092,"bias":"bullish"},{"strike":23.0,"call_volume":257,"put_volume":30,"total_volume":287,"call_oi":1515,"put_oi":517,"total_oi":2032,"bias":"bullish"},{"strike":24.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2565,"put_oi":194,"total_oi":2759,"bias":"bullish"},{"strike":25.0,"call_volume":161,"put_volume":1,"total_volume":162,"call_oi":6754,"put_oi":442,"total_oi":7196,"bias":"bullish"},{"strike":26.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":4285,"put_oi":253,"total_oi":4538,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1766,"put_oi":371,"total_oi":2137,"bias":"bearish"},{"strike":28.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1416,"put_oi":190,"total_oi":1606,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":516,"put_oi":15,"total_oi":531,"bias":"bullish"},{"strike":30.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":3186,"put_oi":163,"total_oi":3349,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":8,"total_oi":140,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1210,"put_oi":35,"total_oi":1245,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":77,"total_oi":301,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"neutral"},{"strike":35.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3079,"put_oi":113,"total_oi":3192,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":0,"total_oi":520,"bias":"neutral"},{"strike":37.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1758,"put_oi":366,"total_oi":2124,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1822,"put_oi":15,"total_oi":1837,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":3,"total_oi":257,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":545,"put_oi":3,"total_oi":548,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":3,"total_oi":112,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":939,"put_oi":10,"total_oi":949,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":4,"total_oi":530,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3364,"put_oi":0,"total_oi":3364,"bias":"neutral"}],"underlying_price":17.979999542236328,"peak_call_strike":22.0,"peak_put_strike":19.0,"total_call_volume":2302,"total_put_volume":717,"volume_pc_ratio":0.311},"iv_contours":{"x":[0.72,0.78,0.83,0.89,0.94,1.0,1.06,1.11,1.17,1.22,1.28],"y":[14,49,105,140],"z":[[null,94.31,73.55,69.35,60.97,63.77,59.91,58.57,73.84,61.97,80.5],[82.47,80.61,81.4,82.27,80.24,78.28,80.69,77.5,72.47,78.36,78.75],[74.27,72.68,74.75,70.03,70.16,74.32,70.89,74.34,70.99,69.05,70.57],[78.42,74.68,73.71,74.43,73.44,73.42,72.61,71.1,74.06,72.24,74.87]],"levels":[58.6,62.1,65.7,69.3,72.9,76.4,80.0,83.6,87.2,90.7,94.3],"min_iv":58.6,"max_iv":94.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":57.02,"otm_strike":19.0,"otm_iv":57.54,"itm_strike":17.0,"itm_iv":60.73,"iv_butterfly":4.22,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":76.71,"otm_strike":19.0,"otm_iv":78.07,"itm_strike":17.0,"itm_iv":81.27,"iv_butterfly":5.92,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":18.0,"atm_iv":72.02,"otm_strike":19.0,"otm_iv":70.12,"itm_strike":17.0,"itm_iv":68.28,"iv_butterfly":-5.64,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":18.0,"atm_iv":72.61,"otm_strike":19.0,"otm_iv":71.92,"itm_strike":17.0,"itm_iv":72.8,"iv_butterfly":-0.51,"price_butterfly":0.02,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":95.77},{"date":"2026-09-15","iv":104.39},{"date":"2026-09-16","iv":95.1},{"date":"2026-09-17","iv":94.14},{"date":"2026-09-18","iv":90.58},{"date":"2026-09-21","iv":86.35},{"date":"2026-09-22","iv":97.8},{"date":"2026-09-23","iv":92.2},{"date":"2026-09-24","iv":80.8},{"date":"2026-09-25","iv":92.9},{"date":"2026-09-28","iv":89.0},{"date":"2026-09-29","iv":91.0},{"date":"2026-09-30","iv":102.0},{"date":"2026-10-01","iv":86.5},{"date":"2026-10-02","iv":84.3}]}}