{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PGX","summary":{"name":"PGX","price":10.14,"total_oi":692,"call_oi":108,"put_oi":584,"pc_ratio":5.407,"net_gex":-12449.16,"avg_iv":64.5,"iv_rank":20.1,"iv_52w_high":119.98,"iv_52w_low":50.5,"gamma_flip":6.04,"max_pain":12.0},"features":{"symbol":"PGX","price":10.14,"total_oi":692,"analysis_coverage":0.8333,"avg_iv_pct":64.5,"iv_rank":20.1,"iv_52w_high_pct":119.98,"iv_52w_low_pct":50.5,"front_dte":49,"front_atm_iv_pct":6.714,"back_atm_iv_pct":6.714,"term_premium_pp":0.0,"expected_move_front_pct":2.46,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":5.407,"put_call_oi_front_ratio":21.714,"put_call_volume_front_ratio":0.0,"option_volume":118,"volume_oi_ratio":0.17052,"net_delta_normalized":-0.575796,"dealer_delta_normalized":0.569971,"gex_per_100k_oi":-1799011.560694,"vanna_per_100k_oi":-4913.294798,"charm_per_100k_oi":170520.231214,"weekend_delta_shift_per_100k_oi":511560.693642,"iv_surface_range_pp":32.5,"gamma_flip_distance_pct":-40.433925,"max_pain_distance_pct":18.343195,"peak_call_distance_pct":8.481262,"peak_put_distance_pct":8.481262},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-0.76,"net_gex":-0.76,"call_oi":0,"put_oi":3},{"strike":3.0,"call_gex":0.0,"put_gex":-1.79,"net_gex":-1.79,"call_oi":0,"put_oi":2},{"strike":6.0,"call_gex":0.0,"put_gex":-3.29,"net_gex":-3.29,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":1129.13,"put_gex":-479.59,"net_gex":649.53,"call_oi":17,"put_oi":20},{"strike":11.0,"call_gex":174.67,"put_gex":-12518.19,"net_gex":-12343.52,"call_oi":6,"put_oi":461},{"strike":12.0,"call_gex":412.45,"put_gex":-1636.61,"net_gex":-1224.16,"call_oi":34,"put_oi":96},{"strike":13.0,"call_gex":411.92,"put_gex":-11.9,"net_gex":400.03,"call_oi":36,"put_oi":1},{"strike":18.0,"call_gex":11.07,"put_gex":0.0,"net_gex":11.07,"call_oi":2,"put_oi":0},{"strike":19.0,"call_gex":20.53,"put_gex":0.0,"net_gex":20.53,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":43.21,"put_gex":0.0,"net_gex":43.21,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":5286.0,"total_value":5286.0},{"strike":3.0,"call_value":0.0,"put_value":4705.0,"total_value":4705.0},{"strike":6.0,"call_value":0.0,"put_value":2968.0,"total_value":2968.0},{"strike":10.0,"call_value":0.0,"put_value":656.0,"total_value":656.0},{"strike":11.0,"call_value":17.0,"put_value":98.0,"total_value":115.0},{"strike":12.0,"call_value":40.0,"put_value":1.0,"total_value":41.0},{"strike":13.0,"call_value":97.0,"put_value":0.0,"total_value":97.0},{"strike":18.0,"call_value":562.0,"put_value":0.0,"total_value":562.0},{"strike":19.0,"call_value":657.0,"put_value":0.0,"total_value":657.0},{"strike":20.0,"call_value":756.0,"put_value":0,"total_value":756.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":193.0,"strike":3.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":6.7,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.7,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.2,"strike":11.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.7,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.8,"strike":15.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":152},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.5096,"contract_count":4,"total_oi":50},{"expiration":"03/19/2027","dte":168,"iv":0.7934,"contract_count":2,"total_oi":290}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":2.46,"expected_move_2std":4.91,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.49,"expected_move_2std":18.98,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":152,"total_oi":159,"pc_ratio":21.714,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":94,"put_oi":48,"total_oi":142,"pc_ratio":0.511,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":384,"total_oi":386,"pc_ratio":192.0,"pc_ratio_volume":107.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":3},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":812.0,"put_delta_oi":-825.0,"dealer_delta":13.0,"call_oi":10,"put_oi":20},{"strike":11.0,"call_delta_oi":146.0,"put_delta_oi":-33325.0,"dealer_delta":33179.0,"call_oi":6,"put_oi":461},{"strike":12.0,"call_delta_oi":203.0,"put_delta_oi":-7366.0,"dealer_delta":7162.0,"call_oi":34,"put_oi":96},{"strike":13.0,"call_delta_oi":719.0,"put_delta_oi":-80.0,"dealer_delta":-639.0,"call_oi":36,"put_oi":1},{"strike":18.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":19.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":39442.0,"total_call_delta":2179.0,"total_put_delta":-41621.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":10.140000343322754,"strikes":[{"strike":11.0,"moneyness":1.0848,"type":"put","iv":0.2209,"delta":-0.6331,"oi":288}]},{"expiration":"10/16/2026","underlying_price":10.140000343322754,"strikes":[{"strike":11.0,"moneyness":1.0848,"type":"put","iv":0.3318,"delta":-0.8934,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8934,"call_gamma":0,"put_gamma":0.289593,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":152}],"strikes":[11.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":-24.0,"net_vanna":-24.0,"call_oi":0,"put_oi":440},{"strike":12.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":95}],"net_vanna":-34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":1180.0,"net_charm":1180.0,"call_oi":0,"put_oi":152}],"net_charm":1180.0,"weekend_delta_shift":3540.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-13579.0,"net_delta":-13579.0,"call_oi":0,"put_oi":152,"total_oi":152,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":396.0,"put_delta":0,"net_delta":396.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1695.0,"put_delta":-2449.0,"net_delta":-754.0,"call_oi":94,"put_oi":48,"total_oi":142,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":87.0,"put_delta":-25592.0,"net_delta":-25505.0,"call_oi":2,"put_oi":384,"total_oi":386,"total_volume":108,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":20,"total_oi":37,"bias":"neutral"},{"strike":11.0,"call_volume":1,"put_volume":107,"total_volume":108,"call_oi":6,"put_oi":461,"total_oi":467,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":96,"total_oi":130,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":10.140000343322754,"peak_call_strike":11.0,"peak_put_strike":11.0,"total_call_volume":1,"total_put_volume":117,"volume_pc_ratio":117.0},"iv_contours":{"x":[0.99,1.08,1.18,1.28],"y":[14,77,168],"z":[[null,33.18,null,null],[36.08,24.77,21.78,54.3],[null,22.09,26.92,null]],"levels":[21.8,25.0,28.3,31.5,34.8,38.0,41.3,44.5,47.8,51.0,54.3],"min_iv":21.8,"max_iv":54.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.14},{"date":"2026-09-15","iv":112.33},{"date":"2026-09-16","iv":109.67},{"date":"2026-09-17","iv":119.98},{"date":"2026-09-18","iv":103.03},{"date":"2026-09-21","iv":78.08},{"date":"2026-09-22","iv":75.0},{"date":"2026-09-23","iv":72.7},{"date":"2026-09-24","iv":66.6},{"date":"2026-09-25","iv":65.9},{"date":"2026-09-28","iv":63.2},{"date":"2026-09-29","iv":65.7},{"date":"2026-09-30","iv":50.5},{"date":"2026-10-01","iv":66.0},{"date":"2026-10-02","iv":64.5}]}}