{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"PGR","summary":{"price":235.78,"total_oi":65313,"call_oi":34824,"put_oi":30489,"pc_ratio":0.876,"net_gex":16803947.01,"avg_iv":68.3,"iv_rank":32.8,"iv_52w_high":130.9,"iv_52w_low":37.8,"gamma_flip":230.81,"max_pain":220},"features":{"price":235.78,"total_oi":65313,"analysis_coverage":1,"avg_iv_pct":68.3,"iv_rank":32.8,"iv_52w_high_pct":130.9,"iv_52w_low_pct":37.8,"front_dte":7,"term_premium_pp":-1.059,"risk_reversal_front_pp":-0.66,"risk_reversal_30d_pp":4.87,"butterfly_front_pp":5.51,"butterfly_30d_pp":1.17,"put_call_oi_ratio":0.876,"put_call_oi_front_ratio":0.562,"put_call_volume_front_ratio":0.19,"option_volume":1314,"volume_oi_ratio":0.020119,"net_delta_normalized":0.139331,"dealer_delta_normalized":-0.133526,"gex_per_100k_oi":25728334.343852,"vanna_per_100k_oi":3290.309739,"charm_per_100k_oi":-2392837.566794,"weekend_delta_shift_per_100k_oi":-7178511.169292,"iv_surface_range_pp":153.8,"gamma_flip_distance_pct":-2.107897,"max_pain_distance_pct":-6.69268,"peak_call_distance_pct":6.031046,"peak_put_distance_pct":-13.054542},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.67},{"date":"2026-09-15","iv":50.89},{"date":"2026-09-16","iv":53.45},{"date":"2026-09-17","iv":46.71},{"date":"2026-09-18","iv":48.93},{"date":"2026-09-21","iv":38.24},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":74.8},{"date":"2026-09-25","iv":73.6},{"date":"2026-09-28","iv":38.7},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":41.7},{"date":"2026-10-01","iv":64.3},{"date":"2026-10-02","iv":69.4},{"date":"2026-10-05","iv":39},{"date":"2026-10-06","iv":40.7},{"date":"2026-10-07","iv":45.1},{"date":"2026-10-08","iv":95.7},{"date":"2026-10-09","iv":82.5},{"date":"2026-10-12","iv":41.4},{"date":"2026-10-13","iv":41.9},{"date":"2026-10-14","iv":44.2},{"date":"2026-10-15","iv":87.6},{"date":"2026-10-16","iv":95.8},{"date":"2026-10-19","iv":37.8},{"date":"2026-10-20","iv":40.7},{"date":"2026-10-21","iv":45.1},{"date":"2026-10-22","iv":89.8},{"date":"2026-10-23","iv":96.1},{"date":"2026-10-26","iv":38.7},{"date":"2026-10-27","iv":39.4},{"date":"2026-10-28","iv":42.8},{"date":"2026-10-29","iv":76.4},{"date":"2026-10-30","iv":119.3},{"date":"2026-11-02","iv":42.3},{"date":"2026-11-03","iv":40},{"date":"2026-11-04","iv":47.4},{"date":"2026-11-05","iv":121.6},{"date":"2026-11-06","iv":130.9},{"date":"2026-11-09","iv":44.9},{"date":"2026-11-10","iv":41.3},{"date":"2026-11-11","iv":52.9},{"date":"2026-11-12","iv":113.3},{"date":"2026-11-13","iv":68.3}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-206918.31},{"band":"strike_70_90pct","net_gex":-4110772.52},{"band":"strike_90_110pct","net_gex":17180268.89},{"band":"strike_above_110pct","net_gex":3941368.95}],"pc_skew":[],"net_delta":[]}}