{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"PGR","summary":{"price":228.07,"total_oi":59210,"call_oi":30677,"put_oi":28533,"pc_ratio":0.93,"net_gex":11895411.01,"avg_iv":96.1,"iv_rank":100,"iv_52w_high":96.1,"iv_52w_low":37.8,"gamma_flip":228.32,"max_pain":220},"features":{"price":228.07,"total_oi":59210,"analysis_coverage":1,"avg_iv_pct":96.1,"iv_rank":100,"iv_52w_high_pct":96.1,"iv_52w_low_pct":37.8,"front_dte":7,"term_premium_pp":3.3656,"risk_reversal_front_pp":-31.44,"risk_reversal_30d_pp":0.73,"butterfly_front_pp":9.99,"butterfly_30d_pp":-0.42,"put_call_oi_ratio":0.93,"put_call_oi_front_ratio":0.441,"put_call_volume_front_ratio":0.76,"option_volume":2690,"volume_oi_ratio":0.045432,"net_delta_normalized":0.123018,"dealer_delta_normalized":-0.121262,"gex_per_100k_oi":20090206.063165,"vanna_per_100k_oi":3803.411586,"charm_per_100k_oi":-1433634.521196,"weekend_delta_shift_per_100k_oi":-4300901.874683,"iv_surface_range_pp":86.2,"gamma_flip_distance_pct":0.109615,"max_pain_distance_pct":-3.538387,"peak_call_distance_pct":1.942386,"peak_put_distance_pct":-14.499934},"analyses":{"iv_history":[{"date":"2026-09-14","iv":49.67},{"date":"2026-09-15","iv":50.89},{"date":"2026-09-16","iv":53.45},{"date":"2026-09-17","iv":46.71},{"date":"2026-09-18","iv":48.93},{"date":"2026-09-21","iv":38.24},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":74.8},{"date":"2026-09-25","iv":73.6},{"date":"2026-09-28","iv":38.7},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":41.7},{"date":"2026-10-01","iv":64.3},{"date":"2026-10-02","iv":69.4},{"date":"2026-10-05","iv":39},{"date":"2026-10-06","iv":40.7},{"date":"2026-10-07","iv":45.1},{"date":"2026-10-08","iv":95.7},{"date":"2026-10-09","iv":82.5},{"date":"2026-10-12","iv":41.4},{"date":"2026-10-13","iv":41.9},{"date":"2026-10-14","iv":44.2},{"date":"2026-10-15","iv":87.6},{"date":"2026-10-16","iv":95.8},{"date":"2026-10-19","iv":37.8},{"date":"2026-10-20","iv":40.7},{"date":"2026-10-21","iv":45.1},{"date":"2026-10-22","iv":89.8},{"date":"2026-10-23","iv":96.1}],"pain_by_strike":[{"strike":100,"total_value":2729837.5},{"strike":105,"total_value":2588302.5},{"strike":110,"total_value":2446862.5},{"strike":115,"total_value":2305512.5},{"strike":120,"total_value":2164302.5},{"strike":125,"total_value":2023592.5},{"strike":130,"total_value":1883512.5},{"strike":135,"total_value":1743947.5},{"strike":140,"total_value":1605647.5},{"strike":145,"total_value":1468402.5},{"strike":150,"total_value":1332577.5},{"strike":155,"total_value":1199762.5},{"strike":160,"total_value":1068912.5},{"strike":165,"total_value":940377.5},{"strike":170,"total_value":813287.5},{"strike":175,"total_value":690662.5},{"strike":180,"total_value":572947.5},{"strike":182.5,"total_value":520985},{"strike":185,"total_value":469040},{"strike":187.5,"total_value":421275},{"strike":190,"total_value":373547.5},{"strike":192.5,"total_value":339445},{"strike":195,"total_value":305350},{"strike":197.5,"total_value":277635},{"strike":200,"total_value":250122.5},{"strike":202.5,"total_value":231435},{"strike":205,"total_value":212900},{"strike":207.5,"total_value":196467.5},{"strike":210,"total_value":180665},{"strike":212.5,"total_value":172382.5},{"strike":215,"total_value":164975},{"strike":217.5,"total_value":160447.5},{"strike":220,"total_value":156682.5},{"strike":222.5,"total_value":167715},{"strike":225,"total_value":179180},{"strike":227.5,"total_value":194397.5},{"strike":230,"total_value":210072.5},{"strike":232.5,"total_value":240515},{"strike":235,"total_value":271167.5},{"strike":237.5,"total_value":306025},{"strike":240,"total_value":340940},{"strike":242.5,"total_value":383827.5},{"strike":245,"total_value":426727.5},{"strike":247.5,"total_value":471100},{"strike":250,"total_value":515480},{"strike":255,"total_value":615855},{"strike":260,"total_value":725075},{"strike":265,"total_value":841145},{"strike":270,"total_value":957680},{"strike":275,"total_value":1091225},{"strike":280,"total_value":1225090},{"strike":285,"total_value":1362055},{"strike":290,"total_value":1499115},{"strike":295,"total_value":1638010},{"strike":300,"total_value":1776945},{"strike":305,"total_value":1923470},{"strike":310,"total_value":2070070},{"strike":320,"total_value":2363720},{"strike":330,"total_value":2658100},{"strike":340,"total_value":2953420},{"strike":350,"total_value":3249930},{"strike":360,"total_value":3546670},{"strike":370,"total_value":3850030},{"strike":380,"total_value":4153650},{"strike":390,"total_value":4457840},{"strike":400,"total_value":4762040},{"strike":420,"total_value":5370500},{"strike":430,"total_value":5677100}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-133142.68},{"band":"strike_70_90pct","net_gex":-3599261.25},{"band":"strike_90_110pct","net_gex":12183239.67},{"band":"strike_above_110pct","net_gex":3444575.25}],"pc_skew":[],"net_delta":[]}}