{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PGR","summary":{"name":"PGR","price":210.31,"total_oi":56321,"call_oi":29463,"put_oi":26858,"pc_ratio":0.912,"net_gex":1640587.44,"avg_iv":69.4,"iv_rank":85.4,"iv_52w_high":74.8,"iv_52w_low":37.8,"gamma_flip":251.62,"max_pain":215.0},"features":{"symbol":"PGR","price":210.31,"total_oi":56321,"analysis_coverage":1.0,"avg_iv_pct":69.4,"iv_rank":85.4,"iv_52w_high_pct":74.8,"iv_52w_low_pct":37.8,"front_dte":7,"front_atm_iv_pct":25.8512,"back_atm_iv_pct":27.3747,"term_premium_pp":-1.5235,"expected_move_front_pct":3.58,"straddle_front_pct":2.5,"straddle_30d_pct":4.16,"risk_reversal_front_pp":3.52,"risk_reversal_30d_pp":5.81,"butterfly_front_pp":-1.03,"butterfly_30d_pp":-2.07,"put_call_oi_ratio":0.912,"put_call_oi_front_ratio":1.252,"put_call_volume_front_ratio":0.695,"option_volume":990,"volume_oi_ratio":0.017578,"net_delta_normalized":-0.00529,"dealer_delta_normalized":0.005265,"gex_per_100k_oi":2912923.137018,"vanna_per_100k_oi":4641.252819,"charm_per_100k_oi":551762.220131,"weekend_delta_shift_per_100k_oi":1655288.43593,"iv_surface_range_pp":87.0,"gamma_flip_distance_pct":19.642433,"max_pain_distance_pct":2.230041,"peak_call_distance_pct":9.36237,"peak_put_distance_pct":-0.147401},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-4424.74,"net_gex":-4424.74,"call_oi":25,"put_oi":201},{"strike":105.0,"call_gex":0.0,"put_gex":-664.54,"net_gex":-664.54,"call_oi":0,"put_oi":19},{"strike":110.0,"call_gex":0.0,"put_gex":-1250.88,"net_gex":-1250.88,"call_oi":2,"put_oi":27},{"strike":115.0,"call_gex":0.0,"put_gex":-1255.48,"net_gex":-1255.48,"call_oi":1,"put_oi":27},{"strike":120.0,"call_gex":0.0,"put_gex":-4131.68,"net_gex":-4131.68,"call_oi":10,"put_oi":88},{"strike":125.0,"call_gex":0.0,"put_gex":-7958.83,"net_gex":-7958.83,"call_oi":1,"put_oi":122},{"strike":130.0,"call_gex":0.0,"put_gex":-5000.7,"net_gex":-5000.7,"call_oi":7,"put_oi":93},{"strike":135.0,"call_gex":0.0,"put_gex":-13965.3,"net_gex":-13965.3,"call_oi":1,"put_oi":245},{"strike":140.0,"call_gex":10.48,"put_gex":-15123.82,"net_gex":-15113.34,"call_oi":25,"put_oi":179},{"strike":145.0,"call_gex":0.0,"put_gex":-23652.75,"net_gex":-23652.75,"call_oi":21,"put_oi":259},{"strike":150.0,"call_gex":2667.05,"put_gex":-46599.29,"net_gex":-43932.24,"call_oi":121,"put_oi":478},{"strike":155.0,"call_gex":390.81,"put_gex":-45424.81,"net_gex":-45034.0,"call_oi":11,"put_oi":379},{"strike":160.0,"call_gex":1762.23,"put_gex":-39353.5,"net_gex":-37591.27,"call_oi":47,"put_oi":289},{"strike":165.0,"call_gex":205.25,"put_gex":-37814.64,"net_gex":-37609.39,"call_oi":5,"put_oi":243},{"strike":170.0,"call_gex":9497.14,"put_gex":-119582.89,"net_gex":-110085.75,"call_oi":69,"put_oi":619},{"strike":175.0,"call_gex":2911.69,"put_gex":-190143.45,"net_gex":-187231.76,"call_oi":19,"put_oi":897},{"strike":180.0,"call_gex":39186.61,"put_gex":-643353.44,"net_gex":-604166.83,"call_oi":160,"put_oi":2415},{"strike":185.0,"call_gex":31079.24,"put_gex":-467890.62,"net_gex":-436811.38,"call_oi":95,"put_oi":1495},{"strike":187.5,"call_gex":0.0,"put_gex":-4198.78,"net_gex":-4198.78,"call_oi":0,"put_oi":12},{"strike":190.0,"call_gex":527863.56,"put_gex":-1607154.12,"net_gex":-1079290.56,"call_oi":1213,"put_oi":4552},{"strike":192.5,"call_gex":0.0,"put_gex":-12211.09,"net_gex":-12211.09,"call_oi":0,"put_oi":25},{"strike":195.0,"call_gex":58851.84,"put_gex":-845195.07,"net_gex":-786343.23,"call_oi":150,"put_oi":1913},{"strike":197.5,"call_gex":0.0,"put_gex":-527007.44,"net_gex":-527007.44,"call_oi":0,"put_oi":729},{"strike":200.0,"call_gex":214691.91,"put_gex":-1798427.28,"net_gex":-1583735.38,"call_oi":439,"put_oi":2923},{"strike":202.5,"call_gex":52133.95,"put_gex":-493656.2,"net_gex":-441522.25,"call_oi":68,"put_oi":408},{"strike":205.0,"call_gex":139782.63,"put_gex":-1244545.46,"net_gex":-1104762.82,"call_oi":146,"put_oi":938},{"strike":207.5,"call_gex":184472.49,"put_gex":-227246.23,"net_gex":-42773.74,"call_oi":88,"put_oi":108},{"strike":210.0,"call_gex":3752872.84,"put_gex":-3848156.89,"net_gex":-95284.05,"call_oi":787,"put_oi":3098},{"strike":212.5,"call_gex":235942.87,"put_gex":-55632.67,"net_gex":180310.2,"call_oi":114,"put_oi":28},{"strike":215.0,"call_gex":792285.26,"put_gex":-318247.94,"net_gex":474037.33,"call_oi":498,"put_oi":272},{"strike":217.5,"call_gex":329883.21,"put_gex":-1534.13,"net_gex":328349.08,"call_oi":236,"put_oi":1},{"strike":220.0,"call_gex":2158905.19,"put_gex":-1186299.46,"net_gex":972605.73,"call_oi":3065,"put_oi":2074},{"strike":222.5,"call_gex":96947.46,"put_gex":0.0,"net_gex":96947.46,"call_oi":110,"put_oi":0},{"strike":225.0,"call_gex":722533.61,"put_gex":-127583.5,"net_gex":594950.11,"call_oi":1006,"put_oi":197},{"strike":227.5,"call_gex":4294.24,"put_gex":0.0,"net_gex":4294.24,"call_oi":7,"put_oi":0},{"strike":230.0,"call_gex":2376531.4,"put_gex":-290396.36,"net_gex":2086135.05,"call_oi":4399,"put_oi":783},{"strike":232.5,"call_gex":6885.16,"put_gex":0.0,"net_gex":6885.16,"call_oi":15,"put_oi":0},{"strike":235.0,"call_gex":738829.27,"put_gex":-33245.14,"net_gex":705584.13,"call_oi":1472,"put_oi":67},{"strike":237.5,"call_gex":2153.01,"put_gex":0.0,"net_gex":2153.01,"call_oi":5,"put_oi":0},{"strike":240.0,"call_gex":1214505.74,"put_gex":-68359.31,"net_gex":1146146.43,"call_oi":3862,"put_oi":223},{"strike":245.0,"call_gex":123199.82,"put_gex":-4546.83,"net_gex":118652.99,"call_oi":347,"put_oi":12},{"strike":250.0,"call_gex":484694.75,"put_gex":-23524.39,"net_gex":461170.35,"call_oi":1595,"put_oi":90},{"strike":255.0,"call_gex":243709.45,"put_gex":0.0,"net_gex":243709.45,"call_oi":896,"put_oi":0},{"strike":260.0,"call_gex":333871.78,"put_gex":-14967.86,"net_gex":318903.92,"call_oi":1275,"put_oi":62},{"strike":265.0,"call_gex":19282.9,"put_gex":0.0,"net_gex":19282.9,"call_oi":90,"put_oi":0},{"strike":270.0,"call_gex":783836.7,"put_gex":-33235.11,"net_gex":750601.59,"call_oi":3169,"put_oi":157},{"strike":275.0,"call_gex":12688.22,"put_gex":0.0,"net_gex":12688.22,"call_oi":64,"put_oi":0},{"strike":280.0,"call_gex":96394.11,"put_gex":-14514.86,"net_gex":81879.24,"call_oi":525,"put_oi":72},{"strike":285.0,"call_gex":3446.65,"put_gex":0.0,"net_gex":3446.65,"call_oi":19,"put_oi":0},{"strike":290.0,"call_gex":53457.23,"put_gex":-1853.97,"net_gex":51603.26,"call_oi":411,"put_oi":10},{"strike":295.0,"call_gex":1417.37,"put_gex":0.0,"net_gex":1417.37,"call_oi":8,"put_oi":0},{"strike":300.0,"call_gex":130571.79,"put_gex":-850.19,"net_gex":129721.6,"call_oi":1698,"put_oi":5},{"strike":305.0,"call_gex":1787.14,"put_gex":0.0,"net_gex":1787.14,"call_oi":15,"put_oi":0},{"strike":310.0,"call_gex":6863.11,"put_gex":-305.78,"net_gex":6557.33,"call_oi":43,"put_oi":2},{"strike":320.0,"call_gex":6684.8,"put_gex":-1201.2,"net_gex":5483.6,"call_oi":65,"put_oi":8},{"strike":330.0,"call_gex":10720.42,"put_gex":-1274.34,"net_gex":9446.08,"call_oi":85,"put_oi":9},{"strike":340.0,"call_gex":14124.83,"put_gex":-669.45,"net_gex":13455.37,"call_oi":113,"put_oi":5},{"strike":350.0,"call_gex":2614.72,"put_gex":0.0,"net_gex":2614.72,"call_oi":23,"put_oi":0},{"strike":360.0,"call_gex":45942.52,"put_gex":0.0,"net_gex":45942.52,"call_oi":464,"put_oi":0},{"strike":370.0,"call_gex":1427.78,"put_gex":0.0,"net_gex":1427.78,"call_oi":25,"put_oi":0},{"strike":380.0,"call_gex":860.71,"put_gex":0.0,"net_gex":860.71,"call_oi":17,"put_oi":0},{"strike":390.0,"call_gex":66.8,"put_gex":0.0,"net_gex":66.8,"call_oi":1,"put_oi":0},{"strike":400.0,"call_gex":237.27,"put_gex":0.0,"net_gex":237.27,"call_oi":3,"put_oi":0},{"strike":420.0,"call_gex":16783.76,"put_gex":0.0,"net_gex":16783.76,"call_oi":195,"put_oi":0},{"strike":430.0,"call_gex":1459.1,"put_gex":0.0,"net_gex":1459.1,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":2518642.5,"total_value":2518642.5},{"strike":105.0,"call_value":125.0,"put_value":2385357.5,"total_value":2385482.5},{"strike":110.0,"call_value":250.0,"put_value":2252167.5,"total_value":2252417.5},{"strike":115.0,"call_value":385.0,"put_value":2119112.5,"total_value":2119497.5},{"strike":120.0,"call_value":525.0,"put_value":1986192.5,"total_value":1986717.5},{"strike":125.0,"call_value":715.0,"put_value":1853712.5,"total_value":1854427.5},{"strike":130.0,"call_value":910.0,"put_value":1721842.5,"total_value":1722752.5},{"strike":135.0,"call_value":1140.0,"put_value":1590437.5,"total_value":1591577.5},{"strike":140.0,"call_value":1375.0,"put_value":1460257.5,"total_value":1461632.5},{"strike":145.0,"call_value":1735.0,"put_value":1330972.5,"total_value":1332707.5},{"strike":150.0,"call_value":2200.0,"put_value":1202982.5,"total_value":1205182.5},{"strike":155.0,"call_value":3270.0,"put_value":1077382.5,"total_value":1080652.5},{"strike":160.0,"call_value":4395.0,"put_value":953677.5,"total_value":958072.5},{"strike":165.0,"call_value":5755.0,"put_value":831417.5,"total_value":837172.5},{"strike":170.0,"call_value":7140.0,"put_value":710372.5,"total_value":717512.5},{"strike":175.0,"call_value":8870.0,"put_value":592422.5,"total_value":601292.5},{"strike":180.0,"call_value":10695.0,"put_value":478957.5,"total_value":489652.5},{"strike":185.0,"call_value":13320.0,"put_value":377567.5,"total_value":390887.5},{"strike":187.5,"call_value":14870.0,"put_value":330610.0,"total_value":345480.0},{"strike":190.0,"call_value":16420.0,"put_value":283682.5,"total_value":300102.5},{"strike":192.5,"call_value":21002.5,"put_value":248135.0,"total_value":269137.5},{"strike":195.0,"call_value":25585.0,"put_value":212650.0,"total_value":238235.0},{"strike":197.5,"call_value":30542.5,"put_value":181947.5,"total_value":212490.0},{"strike":200.0,"call_value":35500.0,"put_value":153067.5,"total_value":188567.5},{"strike":202.5,"call_value":41555.0,"put_value":131495.0,"total_value":173050.0},{"strike":205.0,"call_value":47780.0,"put_value":110942.5,"total_value":158722.5},{"strike":207.5,"call_value":54370.0,"put_value":92735.0,"total_value":147105.0},{"strike":210.0,"call_value":61180.0,"put_value":74797.5,"total_value":135977.5},{"strike":212.5,"call_value":69957.5,"put_value":64605.0,"total_value":134562.5},{"strike":215.0,"call_value":79020.0,"put_value":54482.5,"total_value":133502.5},{"strike":217.5,"call_value":89327.5,"put_value":45040.0,"total_value":134367.5},{"strike":220.0,"call_value":100225.0,"put_value":35600.0,"total_value":135825.0},{"strike":222.5,"call_value":118785.0,"put_value":31345.0,"total_value":150130.0},{"strike":225.0,"call_value":137620.0,"put_value":27090.0,"total_value":164710.0},{"strike":227.5,"call_value":158970.0,"put_value":23327.5,"total_value":182297.5},{"strike":230.0,"call_value":180337.5,"put_value":19565.0,"total_value":199902.5},{"strike":232.5,"call_value":212702.5,"put_value":17760.0,"total_value":230462.5},{"strike":235.0,"call_value":245105.0,"put_value":15955.0,"total_value":261060.0},{"strike":237.5,"call_value":281187.5,"put_value":14317.5,"total_value":295505.0},{"strike":240.0,"call_value":317282.5,"put_value":12680.0,"total_value":329962.5},{"strike":245.0,"call_value":408782.5,"put_value":10520.0,"total_value":419302.5},{"strike":250.0,"call_value":502017.5,"put_value":8420.0,"total_value":510437.5},{"strike":255.0,"call_value":603227.5,"put_value":6770.0,"total_value":609997.5},{"strike":260.0,"call_value":708917.5,"put_value":5120.0,"total_value":714037.5},{"strike":265.0,"call_value":820982.5,"put_value":3780.0,"total_value":824762.5},{"strike":270.0,"call_value":933497.5,"put_value":2440.0,"total_value":935937.5},{"strike":275.0,"call_value":1061857.5,"put_value":1885.0,"total_value":1063742.5},{"strike":280.0,"call_value":1190537.5,"put_value":1330.0,"total_value":1191867.5},{"strike":285.0,"call_value":1321842.5,"put_value":1135.0,"total_value":1322977.5},{"strike":290.0,"call_value":1453242.5,"put_value":940.0,"total_value":1454182.5},{"strike":295.0,"call_value":1586697.5,"put_value":795.0,"total_value":1587492.5},{"strike":300.0,"call_value":1720192.5,"put_value":650.0,"total_value":1720842.5},{"strike":305.0,"call_value":1862177.5,"put_value":530.0,"total_value":1862707.5},{"strike":310.0,"call_value":2004237.5,"put_value":410.0,"total_value":2004647.5},{"strike":320.0,"call_value":2288787.5,"put_value":190.0,"total_value":2288977.5},{"strike":330.0,"call_value":2573987.5,"put_value":50.0,"total_value":2574037.5},{"strike":340.0,"call_value":2860037.5,"put_value":0.0,"total_value":2860037.5},{"strike":350.0,"call_value":3147217.5,"put_value":0.0,"total_value":3147217.5},{"strike":360.0,"call_value":3434627.5,"put_value":0.0,"total_value":3434627.5},{"strike":370.0,"call_value":3726677.5,"put_value":0.0,"total_value":3726677.5},{"strike":380.0,"call_value":4018977.5,"put_value":0.0,"total_value":4018977.5},{"strike":390.0,"call_value":4311447.5,"put_value":0.0,"total_value":4311447.5},{"strike":400.0,"call_value":4603927.5,"put_value":0.0,"total_value":4603927.5},{"strike":420.0,"call_value":5188947.5,"put_value":0.0,"total_value":5188947.5},{"strike":430.0,"call_value":5483407.5,"put_value":0,"total_value":5483407.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":127.5,"strike":177.5},{"moneyness":0.85,"dte":14,"iv":113.0,"strike":160.71},{"moneyness":0.85,"dte":21,"iv":67.0,"strike":170.0},{"moneyness":0.85,"dte":30,"iv":47.8,"strike":180.0},{"moneyness":0.85,"dte":45,"iv":77.8,"strike":146.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.6,"strike":148.95},{"moneyness":0.9,"dte":7,"iv":66.7,"strike":188.75},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":187.5},{"moneyness":0.9,"dte":21,"iv":45.2,"strike":187.5},{"moneyness":0.9,"dte":30,"iv":37.5,"strike":187.5},{"moneyness":0.9,"dte":45,"iv":28.6,"strike":187.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.3,"strike":187.5},{"moneyness":0.95,"dte":7,"iv":28.2,"strike":200.94},{"moneyness":0.95,"dte":14,"iv":31.7,"strike":200.71},{"moneyness":0.95,"dte":21,"iv":29.6,"strike":201.25},{"moneyness":0.95,"dte":30,"iv":30.1,"strike":200.0},{"moneyness":0.95,"dte":45,"iv":28.3,"strike":200.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.1,"strike":199.0},{"moneyness":1.0,"dte":7,"iv":25.0,"strike":211.25},{"moneyness":1.0,"dte":14,"iv":29.1,"strike":211.25},{"moneyness":1.0,"dte":21,"iv":28.2,"strike":212.5},{"moneyness":1.0,"dte":30,"iv":28.5,"strike":213.0},{"moneyness":1.0,"dte":45,"iv":27.1,"strike":212.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.4,"strike":211.67},{"moneyness":1.05,"dte":7,"iv":31.3,"strike":220.42},{"moneyness":1.05,"dte":14,"iv":30.2,"strike":221.0},{"moneyness":1.05,"dte":21,"iv":28.5,"strike":221.67},{"moneyness":1.05,"dte":30,"iv":27.2,"strike":222.5},{"moneyness":1.05,"dte":45,"iv":26.7,"strike":222.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.9,"strike":221.67},{"moneyness":1.1,"dte":7,"iv":72.5,"strike":232.5},{"moneyness":1.1,"dte":14,"iv":35.4,"strike":231.0},{"moneyness":1.1,"dte":21,"iv":29.7,"strike":232.5},{"moneyness":1.1,"dte":30,"iv":33.8,"strike":232.5},{"moneyness":1.1,"dte":45,"iv":28.2,"strike":232.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.1,"strike":231.67},{"moneyness":1.15,"dte":7,"iv":120.7,"strike":250.0},{"moneyness":1.15,"dte":14,"iv":61.9,"strike":250.42},{"moneyness":1.15,"dte":21,"iv":45.1,"strike":240.0},{"moneyness":1.15,"dte":30,"iv":52.7,"strike":250.0},{"moneyness":1.15,"dte":45,"iv":49.6,"strike":270.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.1,"strike":300.43}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":625},{"expiration":"10/09/2026","dte":7,"iv":0.0426,"contract_count":25,"total_oi":2274},{"expiration":"10/16/2026","dte":14,"iv":0.0506,"contract_count":24,"total_oi":5037},{"expiration":"10/23/2026","dte":21,"iv":0.0421,"contract_count":13,"total_oi":318},{"expiration":"10/30/2026","dte":28,"iv":0.0401,"contract_count":14,"total_oi":138},{"expiration":"11/06/2026","dte":35,"iv":0.0278,"contract_count":6,"total_oi":21},{"expiration":"11/13/2026","dte":42,"iv":0.0103,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0283,"contract_count":18,"total_oi":3077},{"expiration":"12/18/2026","dte":77,"iv":0.0207,"contract_count":18,"total_oi":2220},{"expiration":"01/15/2027","dte":105,"iv":0.0452,"contract_count":12,"total_oi":9813},{"expiration":"02/19/2027","dte":140,"iv":0.0359,"contract_count":9,"total_oi":256},{"expiration":"03/19/2027","dte":168,"iv":0.0309,"contract_count":12,"total_oi":1195},{"expiration":"05/21/2027","dte":231,"iv":0.0231,"contract_count":2,"total_oi":8},{"expiration":"06/17/2027","dte":258,"iv":0.0211,"contract_count":12,"total_oi":2423},{"expiration":"09/17/2027","dte":350,"iv":0.0061,"contract_count":6,"total_oi":98},{"expiration":"01/21/2028","dte":476,"iv":0.0195,"contract_count":12,"total_oi":1357},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":27}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.58,"expected_move_2std":7.15,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.73,"expected_move_2std":11.45,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.91,"expected_move_2std":13.82,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.05,"expected_move_2std":16.1,"contract_count":9},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.41,"expected_move_2std":16.81,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.5,"expected_move_2std":16.99,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.03,"expected_move_2std":20.05,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.11,"expected_move_2std":24.22,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.36,"expected_move_2std":32.72,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.58,"expected_move_2std":35.17,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.05,"expected_move_2std":38.1,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.48,"expected_move_2std":42.97,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":22.41,"expected_move_2std":44.82,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.76,"expected_move_2std":47.52,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":30.15,"expected_move_2std":60.3,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":33.64,"expected_move_2std":67.28,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":563,"put_oi":1602,"total_oi":2165,"pc_ratio":2.845,"pc_ratio_volume":2.32,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1100,"put_oi":1377,"total_oi":2477,"pc_ratio":1.252,"pc_ratio_volume":0.695,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":3938,"put_oi":3311,"total_oi":7249,"pc_ratio":0.841,"pc_ratio_volume":0.443,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":298,"put_oi":48,"total_oi":346,"pc_ratio":0.161,"pc_ratio_volume":4.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":123,"put_oi":27,"total_oi":150,"pc_ratio":0.22,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":29,"put_oi":2,"total_oi":31,"pc_ratio":0.069,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4792,"put_oi":1541,"total_oi":6333,"pc_ratio":0.322,"pc_ratio_volume":0.435,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2681,"put_oi":3642,"total_oi":6323,"pc_ratio":1.358,"pc_ratio_volume":0.041,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7646,"put_oi":9731,"total_oi":17377,"pc_ratio":1.273,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":425,"put_oi":709,"total_oi":1134,"pc_ratio":1.668,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1585,"put_oi":871,"total_oi":2456,"pc_ratio":0.55,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":23,"total_oi":25,"pc_ratio":11.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":4216,"put_oi":2617,"total_oi":6833,"pc_ratio":0.621,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":23,"put_oi":83,"total_oi":106,"pc_ratio":3.609,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1986,"put_oi":1269,"total_oi":3255,"pc_ratio":0.639,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":54,"put_oi":5,"total_oi":59,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":201},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":19},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-168.0,"dealer_delta":168.0,"call_oi":0,"put_oi":27},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":27},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-326.0,"dealer_delta":326.0,"call_oi":0,"put_oi":88},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-912.0,"dealer_delta":912.0,"call_oi":0,"put_oi":122},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-376.0,"dealer_delta":376.0,"call_oi":0,"put_oi":93},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-939.0,"dealer_delta":939.0,"call_oi":0,"put_oi":245},{"strike":140.0,"call_delta_oi":300.0,"put_delta_oi":-1158.0,"dealer_delta":858.0,"call_oi":3,"put_oi":179},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-1552.0,"dealer_delta":1552.0,"call_oi":0,"put_oi":259},{"strike":150.0,"call_delta_oi":6520.0,"put_delta_oi":-3067.0,"dealer_delta":-3453.0,"call_oi":66,"put_oi":478},{"strike":155.0,"call_delta_oi":486.0,"put_delta_oi":-2889.0,"dealer_delta":2403.0,"call_oi":5,"put_oi":379},{"strike":160.0,"call_delta_oi":1532.0,"put_delta_oi":-2262.0,"dealer_delta":730.0,"call_oi":16,"put_oi":289},{"strike":165.0,"call_delta_oi":193.0,"put_delta_oi":-2211.0,"dealer_delta":2018.0,"call_oi":2,"put_oi":243},{"strike":170.0,"call_delta_oi":6341.0,"put_delta_oi":-7171.0,"dealer_delta":830.0,"call_oi":67,"put_oi":619},{"strike":175.0,"call_delta_oi":1790.0,"put_delta_oi":-13179.0,"dealer_delta":11389.0,"call_oi":19,"put_oi":897},{"strike":180.0,"call_delta_oi":14148.0,"put_delta_oi":-31027.0,"dealer_delta":16879.0,"call_oi":160,"put_oi":2415},{"strike":185.0,"call_delta_oi":8226.0,"put_delta_oi":-26276.0,"dealer_delta":18049.0,"call_oi":95,"put_oi":1495},{"strike":187.5,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":12},{"strike":190.0,"call_delta_oi":104267.0,"put_delta_oi":-101183.0,"dealer_delta":-3084.0,"call_oi":1213,"put_oi":4552},{"strike":192.5,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":25},{"strike":195.0,"call_delta_oi":11269.0,"put_delta_oi":-44442.0,"dealer_delta":33173.0,"call_oi":147,"put_oi":1913},{"strike":197.5,"call_delta_oi":0,"put_delta_oi":-8509.0,"dealer_delta":8509.0,"call_oi":0,"put_oi":729},{"strike":200.0,"call_delta_oi":30651.0,"put_delta_oi":-73125.0,"dealer_delta":42474.0,"call_oi":428,"put_oi":2923},{"strike":202.5,"call_delta_oi":4341.0,"put_delta_oi":-8482.0,"dealer_delta":4140.0,"call_oi":47,"put_oi":408},{"strike":205.0,"call_delta_oi":8207.0,"put_delta_oi":-25108.0,"dealer_delta":16900.0,"call_oi":117,"put_oi":938},{"strike":207.5,"call_delta_oi":4902.0,"put_delta_oi":-3586.0,"dealer_delta":-1317.0,"call_oi":70,"put_oi":108},{"strike":210.0,"call_delta_oi":46900.0,"put_delta_oi":-136862.0,"dealer_delta":89962.0,"call_oi":787,"put_oi":3098},{"strike":212.5,"call_delta_oi":4706.0,"put_delta_oi":-1640.0,"dealer_delta":-3066.0,"call_oi":114,"put_oi":28},{"strike":215.0,"call_delta_oi":14850.0,"put_delta_oi":-16295.0,"dealer_delta":1445.0,"call_oi":498,"put_oi":272},{"strike":217.5,"call_delta_oi":5709.0,"put_delta_oi":-80.0,"dealer_delta":-5630.0,"call_oi":236,"put_oi":1},{"strike":220.0,"call_delta_oi":120081.0,"put_delta_oi":-117819.0,"dealer_delta":-2261.0,"call_oi":3065,"put_oi":2074},{"strike":222.5,"call_delta_oi":1396.0,"put_delta_oi":0,"dealer_delta":-1396.0,"call_oi":110,"put_oi":0},{"strike":225.0,"call_delta_oi":25440.0,"put_delta_oi":-13335.0,"dealer_delta":-12105.0,"call_oi":1006,"put_oi":197},{"strike":227.5,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":7,"put_oi":0},{"strike":230.0,"call_delta_oi":98326.0,"put_delta_oi":-46311.0,"dealer_delta":-52015.0,"call_oi":4399,"put_oi":783},{"strike":232.5,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":15,"put_oi":0},{"strike":235.0,"call_delta_oi":22102.0,"put_delta_oi":-5120.0,"dealer_delta":-16981.0,"call_oi":1472,"put_oi":67},{"strike":237.5,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":5,"put_oi":0},{"strike":240.0,"call_delta_oi":43803.0,"put_delta_oi":-13970.0,"dealer_delta":-29834.0,"call_oi":3862,"put_oi":223},{"strike":245.0,"call_delta_oi":4173.0,"put_delta_oi":-979.0,"dealer_delta":-3194.0,"call_oi":347,"put_oi":12},{"strike":250.0,"call_delta_oi":23544.0,"put_delta_oi":-5743.0,"dealer_delta":-17802.0,"call_oi":1595,"put_oi":90},{"strike":255.0,"call_delta_oi":9281.0,"put_delta_oi":0,"dealer_delta":-9281.0,"call_oi":896,"put_oi":0},{"strike":260.0,"call_delta_oi":15692.0,"put_delta_oi":-4229.0,"dealer_delta":-11463.0,"call_oi":1275,"put_oi":62},{"strike":265.0,"call_delta_oi":786.0,"put_delta_oi":0,"dealer_delta":-786.0,"call_oi":90,"put_oi":0},{"strike":270.0,"call_delta_oi":45023.0,"put_delta_oi":-10560.0,"dealer_delta":-34463.0,"call_oi":3169,"put_oi":157},{"strike":275.0,"call_delta_oi":708.0,"put_delta_oi":0,"dealer_delta":-708.0,"call_oi":64,"put_oi":0},{"strike":280.0,"call_delta_oi":5604.0,"put_delta_oi":-5284.0,"dealer_delta":-320.0,"call_oi":525,"put_oi":72},{"strike":285.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":19,"put_oi":0},{"strike":290.0,"call_delta_oi":3035.0,"put_delta_oi":-746.0,"dealer_delta":-2289.0,"call_oi":411,"put_oi":10},{"strike":295.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":8,"put_oi":0},{"strike":300.0,"call_delta_oi":5158.0,"put_delta_oi":-369.0,"dealer_delta":-4789.0,"call_oi":1698,"put_oi":5},{"strike":305.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":15,"put_oi":0},{"strike":310.0,"call_delta_oi":688.0,"put_delta_oi":-141.0,"dealer_delta":-547.0,"call_oi":43,"put_oi":2},{"strike":320.0,"call_delta_oi":395.0,"put_delta_oi":-614.0,"dealer_delta":219.0,"call_oi":65,"put_oi":8},{"strike":330.0,"call_delta_oi":952.0,"put_delta_oi":-698.0,"dealer_delta":-254.0,"call_oi":85,"put_oi":9},{"strike":340.0,"call_delta_oi":1541.0,"put_delta_oi":-394.0,"dealer_delta":-1148.0,"call_oi":113,"put_oi":5},{"strike":350.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":23,"put_oi":0},{"strike":360.0,"call_delta_oi":3646.0,"put_delta_oi":0,"dealer_delta":-3646.0,"call_oi":464,"put_oi":0},{"strike":370.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":25,"put_oi":0},{"strike":380.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":17,"put_oi":0},{"strike":390.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":400.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":420.0,"call_delta_oi":2278.0,"put_delta_oi":0,"dealer_delta":-2278.0,"call_oi":195,"put_oi":0},{"strike":430.0,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":29654.0,"total_call_delta":710371.0,"total_put_delta":-740025.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":210.30999755859375,"strikes":[{"strike":100.0,"moneyness":0.4755,"type":"put","iv":0.7182,"delta":-0.0153,"oi":188},{"strike":135.0,"moneyness":0.6419,"type":"put","iv":0.4272,"delta":-0.0174,"oi":113},{"strike":145.0,"moneyness":0.6895,"type":"put","iv":0.4902,"delta":-0.055,"oi":193},{"strike":150.0,"moneyness":0.7132,"type":"put","iv":0.4713,"delta":-0.0646,"oi":111},{"strike":155.0,"moneyness":0.737,"type":"put","iv":0.4325,"delta":-0.0682,"oi":143},{"strike":160.0,"moneyness":0.7608,"type":"put","iv":0.3849,"delta":-0.0678,"oi":162},{"strike":170.0,"moneyness":0.8083,"type":"put","iv":0.3735,"delta":-0.1098,"oi":418},{"strike":175.0,"moneyness":0.8321,"type":"put","iv":0.3544,"delta":-0.1292,"oi":386},{"strike":180.0,"moneyness":0.8559,"type":"put","iv":0.3569,"delta":-0.1646,"oi":493},{"strike":185.0,"moneyness":0.8797,"type":"put","iv":0.3529,"delta":-0.2007,"oi":587},{"strike":190.0,"moneyness":0.9034,"type":"put","iv":0.3482,"delta":-0.2406,"oi":3215},{"strike":190.0,"moneyness":0.9034,"type":"call","iv":0.2483,"delta":0.8222,"oi":253},{"strike":195.0,"moneyness":0.9272,"type":"put","iv":0.3491,"delta":-0.2865,"oi":696},{"strike":200.0,"moneyness":0.951,"type":"call","iv":0.2469,"delta":0.7051,"oi":170},{"strike":200.0,"moneyness":0.951,"type":"put","iv":0.3645,"delta":-0.338,"oi":936},{"strike":210.0,"moneyness":0.9985,"type":"call","iv":0.2412,"delta":0.5675,"oi":175},{"strike":210.0,"moneyness":0.9985,"type":"put","iv":0.3598,"delta":-0.4338,"oi":587},{"strike":220.0,"moneyness":1.0461,"type":"call","iv":0.2318,"delta":0.4191,"oi":1231},{"strike":220.0,"moneyness":1.0461,"type":"put","iv":0.3862,"delta":-0.5226,"oi":371},{"strike":230.0,"moneyness":1.0936,"type":"call","iv":0.2246,"delta":0.2791,"oi":1638},{"strike":230.0,"moneyness":1.0936,"type":"put","iv":0.4112,"delta":-0.5959,"oi":518},{"strike":240.0,"moneyness":1.1412,"type":"call","iv":0.2422,"delta":0.194,"oi":516},{"strike":250.0,"moneyness":1.1887,"type":"call","iv":0.2473,"delta":0.1247,"oi":464},{"strike":260.0,"moneyness":1.2363,"type":"call","iv":0.2395,"delta":0.0668,"oi":244},{"strike":270.0,"moneyness":1.2838,"type":"call","iv":0.2908,"delta":0.073,"oi":143},{"strike":280.0,"moneyness":1.3314,"type":"call","iv":0.3239,"delta":0.0669,"oi":323},{"strike":290.0,"moneyness":1.3789,"type":"call","iv":0.3115,"delta":0.0379,"oi":280},{"strike":300.0,"moneyness":1.4265,"type":"call","iv":0.3081,"delta":0.0225,"oi":1475},{"strike":420.0,"moneyness":1.9971,"type":"call","iv":0.9028,"delta":0.1212,"oi":184}]},{"expiration":"01/21/2028","underlying_price":210.30999755859375,"strikes":[{"strike":175.0,"moneyness":0.8321,"type":"put","iv":0.3288,"delta":-0.2047,"oi":149},{"strike":190.0,"moneyness":0.9034,"type":"put","iv":0.3261,"delta":-0.2717,"oi":109},{"strike":195.0,"moneyness":0.9272,"type":"put","iv":0.3232,"delta":-0.2948,"oi":134},{"strike":210.0,"moneyness":0.9985,"type":"put","iv":0.3182,"delta":-0.3677,"oi":115},{"strike":220.0,"moneyness":1.0461,"type":"call","iv":0.2096,"delta":0.5645,"oi":186},{"strike":220.0,"moneyness":1.0461,"type":"put","iv":0.3228,"delta":-0.4161,"oi":208},{"strike":230.0,"moneyness":1.0936,"type":"call","iv":0.2105,"delta":0.4911,"oi":225},{"strike":250.0,"moneyness":1.1887,"type":"call","iv":0.2085,"delta":0.3537,"oi":226},{"strike":280.0,"moneyness":1.3314,"type":"call","iv":0.2148,"delta":0.2062,"oi":133},{"strike":360.0,"moneyness":1.7118,"type":"call","iv":0.2654,"delta":0.0747,"oi":433}]},{"expiration":"02/19/2027","underlying_price":210.30999755859375,"strikes":[{"strike":150.0,"moneyness":0.7132,"type":"put","iv":0.4175,"delta":-0.0664,"oi":165},{"strike":155.0,"moneyness":0.737,"type":"put","iv":0.3935,"delta":-0.0743,"oi":138},{"strike":230.0,"moneyness":1.0936,"type":"call","iv":0.2081,"delta":0.3062,"oi":118}]},{"expiration":"03/19/2027","underlying_price":210.30999755859375,"strikes":[{"strike":175.0,"moneyness":0.8321,"type":"put","iv":0.3612,"delta":-0.17,"oi":111},{"strike":200.0,"moneyness":0.951,"type":"put","iv":0.3483,"delta":-0.3395,"oi":105},{"strike":220.0,"moneyness":1.0461,"type":"call","iv":0.2095,"delta":0.4563,"oi":579},{"strike":260.0,"moneyness":1.2363,"type":"call","iv":0.2304,"delta":0.1234,"oi":589}]},{"expiration":"06/17/2027","underlying_price":210.30999755859375,"strikes":[{"strike":180.0,"moneyness":0.8559,"type":"put","iv":0.3284,"delta":-0.2086,"oi":108},{"strike":185.0,"moneyness":0.8797,"type":"put","iv":0.3334,"delta":-0.2404,"oi":148},{"strike":190.0,"moneyness":0.9034,"type":"put","iv":0.3307,"delta":-0.2701,"oi":288},{"strike":195.0,"moneyness":0.9272,"type":"put","iv":0.3327,"delta":-0.3024,"oi":131},{"strike":200.0,"moneyness":0.951,"type":"put","iv":0.3287,"delta":-0.3341,"oi":216},{"strike":210.0,"moneyness":0.9985,"type":"put","iv":0.3308,"delta":-0.4006,"oi":560},{"strike":220.0,"moneyness":1.0461,"type":"call","iv":0.2067,"delta":0.4998,"oi":133},{"strike":220.0,"moneyness":1.0461,"type":"put","iv":0.3397,"delta":-0.4644,"oi":583},{"strike":230.0,"moneyness":1.0936,"type":"call","iv":0.2141,"delta":0.4044,"oi":272},{"strike":230.0,"moneyness":1.0936,"type":"put","iv":0.3511,"delta":-0.5219,"oi":113},{"strike":240.0,"moneyness":1.1412,"type":"call","iv":0.2102,"delta":0.3118,"oi":306},{"strike":250.0,"moneyness":1.1887,"type":"call","iv":0.214,"delta":0.24,"oi":160},{"strike":260.0,"moneyness":1.2363,"type":"call","iv":0.2179,"delta":0.1828,"oi":119},{"strike":270.0,"moneyness":1.2838,"type":"call","iv":0.2284,"delta":0.1465,"oi":2858},{"strike":270.0,"moneyness":1.2838,"type":"put","iv":0.4389,"delta":-0.6602,"oi":110}]},{"expiration":"10/02/2026","underlying_price":210.30999755859375,"strikes":[{"strike":205.0,"moneyness":0.9748,"type":"put","iv":2.3112,"delta":-0.1317,"oi":197},{"strike":215.0,"moneyness":1.0223,"type":"call","iv":1.8515,"delta":0.1187,"oi":179}]},{"expiration":"10/09/2026","underlying_price":210.30999755859375,"strikes":[{"strike":197.5,"moneyness":0.9391,"type":"put","iv":0.3368,"delta":-0.0677,"oi":304},{"strike":200.0,"moneyness":0.951,"type":"put","iv":0.2778,"delta":-0.0737,"oi":180},{"strike":205.0,"moneyness":0.9748,"type":"put","iv":0.2759,"delta":-0.2235,"oi":306},{"strike":210.0,"moneyness":0.9985,"type":"put","iv":0.2557,"delta":-0.467,"oi":292},{"strike":220.0,"moneyness":1.0461,"type":"call","iv":0.2409,"delta":0.0778,"oi":167},{"strike":225.0,"moneyness":1.0698,"type":"call","iv":0.4241,"delta":0.1148,"oi":119},{"strike":230.0,"moneyness":1.0936,"type":"call","iv":0.5258,"delta":0.0996,"oi":324},{"strike":240.0,"moneyness":1.1412,"type":"call","iv":1.0239,"delta":0.1749,"oi":162}]},{"expiration":"10/16/2026","underlying_price":210.30999755859375,"strikes":[{"strike":190.0,"moneyness":0.9034,"type":"put","iv":0.4007,"delta":-0.0806,"oi":436},{"strike":195.0,"moneyness":0.9272,"type":"put","iv":0.3716,"delta":-0.1283,"oi":329},{"strike":200.0,"moneyness":0.951,"type":"put","iv":0.316,"delta":-0.1846,"oi":545},{"strike":202.5,"moneyness":0.9629,"type":"put","iv":0.3432,"delta":-0.2611,"oi":150},{"strike":210.0,"moneyness":0.9985,"type":"call","iv":0.2675,"delta":0.5336,"oi":173},{"strike":210.0,"moneyness":0.9985,"type":"put","iv":0.2851,"delta":-0.4671,"oi":1149},{"strike":217.5,"moneyness":1.0342,"type":"call","iv":0.2851,"delta":0.2844,"oi":157},{"strike":220.0,"moneyness":1.0461,"type":"call","iv":0.2727,"delta":0.206,"oi":193},{"strike":220.0,"moneyness":1.0461,"type":"put","iv":0.2872,"delta":-0.7811,"oi":440},{"strike":230.0,"moneyness":1.0936,"type":"call","iv":0.3103,"delta":0.0704,"oi":1083},{"strike":240.0,"moneyness":1.1412,"type":"call","iv":0.3564,"delta":0.0283,"oi":1857},{"strike":250.0,"moneyness":1.1887,"type":"call","iv":0.6157,"delta":0.0783,"oi":188}]}],"greeks_heatmap":{"data":[{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1369,"call_gamma":0,"put_gamma":0.014598,"call_theta":0,"put_theta":-45.0704,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":183},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1518,"call_gamma":0,"put_gamma":0.017731,"call_theta":0,"put_theta":-42.6553,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":422},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.020914,"call_theta":0,"put_theta":-20.0227,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":427},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1813,"call_gamma":0,"put_gamma":0.029444,"call_theta":0,"put_theta":-32.3246,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":192},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1317,"call_gamma":0,"put_gamma":0.043924,"call_theta":0,"put_theta":-14.213,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":197},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8052,"put_delta":-0.4249,"call_gamma":0.761173,"put_gamma":0.233505,"call_theta":-1.3861,"put_theta":-8.9975,"call_vega":0.0058,"put_vega":0.0082,"call_oi":92,"put_oi":62},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1187,"put_delta":0,"call_gamma":0.050967,"put_gamma":0,"call_theta":-10.5892,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1593,"put_delta":0,"call_gamma":0.034799,"put_gamma":0,"call_theta":-23.17,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.011635,"call_theta":0,"put_theta":-0.109,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":68},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.01441,"call_theta":0,"put_theta":-0.0973,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":304},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.018649,"call_theta":0,"put_theta":-0.0854,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":180},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1642,"call_gamma":0,"put_gamma":0.029222,"call_theta":0,"put_theta":-0.1705,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":66},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2235,"call_gamma":0,"put_gamma":0.040165,"call_theta":0,"put_theta":-0.1796,"call_vega":0,"put_vega":0.0806,"call_oi":0,"put_oi":306},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7027,"put_delta":0,"call_gamma":0.060331,"put_gamma":0,"call_theta":-0.1824,"put_theta":0,"call_vega":0.0934,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.467,"call_gamma":0,"put_gamma":0.057669,"call_theta":0,"put_theta":-0.2167,"call_vega":0,"put_vega":0.1072,"call_oi":0,"put_oi":292},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2493,"put_delta":-0.7131,"call_gamma":0.048891,"put_gamma":0.044038,"call_theta":-0.1776,"put_theta":-0.2014,"call_vega":0.0856,"put_vega":0.0918,"call_oi":64,"put_oi":62},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.0224,"put_gamma":0,"call_theta":-0.0807,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0973,"put_delta":0,"call_gamma":0.019378,"put_gamma":0,"call_theta":-0.1297,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1148,"put_delta":0,"call_gamma":0.016947,"put_gamma":0,"call_theta":-0.1874,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.012347,"put_gamma":0,"call_theta":-0.2091,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1749,"put_delta":0,"call_gamma":0.009333,"put_gamma":0,"call_theta":-0.5968,"put_theta":0,"call_vega":0.0695,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.007904,"call_theta":0,"put_theta":-0.1474,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":52},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0806,"call_gamma":0,"put_gamma":0.009403,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0593,"call_oi":0,"put_oi":436},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1283,"call_gamma":0,"put_gamma":0.014214,"call_theta":0,"put_theta":-0.1157,"call_vega":0,"put_vega":0.0832,"call_oi":0,"put_oi":329},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1846,"call_gamma":0,"put_gamma":0.021253,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.1058,"call_oi":0,"put_oi":545},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2611,"call_gamma":0,"put_gamma":0.023861,"call_theta":0,"put_theta":-0.1637,"call_vega":0,"put_vega":0.129,"call_oi":0,"put_oi":150},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3158,"call_gamma":0,"put_gamma":0.028048,"call_theta":0,"put_theta":-0.1654,"call_vega":0,"put_vega":0.1412,"call_oi":0,"put_oi":52},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5336,"put_delta":-0.4671,"call_gamma":0.037442,"put_gamma":0.035137,"call_theta":-0.1749,"put_theta":-0.1611,"call_vega":0.1578,"put_vega":0.1578,"call_oi":173,"put_oi":1149},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4425,"put_delta":0,"call_gamma":0.03619,"put_gamma":0,"call_theta":-0.1761,"put_theta":0,"call_vega":0.1567,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2844,"put_delta":0,"call_gamma":0.029972,"put_gamma":0,"call_theta":-0.1544,"put_theta":0,"call_vega":0.1346,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.206,"put_delta":-0.7811,"call_gamma":0.026333,"put_gamma":0.025897,"call_theta":-0.1235,"put_theta":-0.1091,"call_vega":0.1131,"put_vega":0.1172,"call_oi":193,"put_oi":440},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1405,"put_delta":0,"call_gamma":0.017807,"put_gamma":0,"call_theta":-0.1109,"put_theta":0,"call_vega":0.0886,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.010945,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":1083,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0283,"put_delta":0,"call_gamma":0.004576,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":1857,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.005984,"put_gamma":0,"call_theta":-0.1393,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2749,"put_delta":0,"call_gamma":0.023464,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.1642,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1144,"put_delta":0,"call_gamma":0.013065,"put_gamma":0,"call_theta":-0.0742,"put_theta":0,"call_vega":0.0952,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.001237,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":75},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.003039,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":63},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.005917,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.1142,"call_oi":0,"put_oi":265},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1068,"call_gamma":0,"put_gamma":0.007767,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.1404,"call_oi":0,"put_oi":116},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8721,"put_delta":-0.153,"call_gamma":0.01009,"put_gamma":0.010152,"call_theta":-0.0639,"put_theta":-0.0533,"call_vega":0.1595,"put_vega":0.1802,"call_oi":921,"put_oi":80},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.214,"call_gamma":0,"put_gamma":0.012591,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.2222,"call_oi":0,"put_oi":135},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2839,"call_gamma":0,"put_gamma":0.01492,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.2585,"call_oi":0,"put_oi":120},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3621,"call_gamma":0,"put_gamma":0.017231,"call_theta":0,"put_theta":-0.0754,"call_vega":0,"put_vega":0.2859,"call_oi":0,"put_oi":68},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5482,"put_delta":-0.4521,"call_gamma":0.019219,"put_gamma":0.018582,"call_theta":-0.0974,"put_theta":-0.076,"call_vega":0.302,"put_vega":0.3021,"call_oi":79,"put_oi":193},{"strike":215.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4458,"put_delta":0,"call_gamma":0.020723,"put_gamma":0,"call_theta":-0.0887,"put_theta":0,"call_vega":0.3014,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3471,"put_delta":-0.6315,"call_gamma":0.019499,"put_gamma":0.017582,"call_theta":-0.0809,"put_theta":-0.0672,"call_vega":0.2816,"put_vega":0.2876,"call_oi":191,"put_oi":121},{"strike":225.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2816,"put_delta":-0.7101,"call_gamma":0.016262,"put_gamma":0.015895,"call_theta":-0.0795,"put_theta":-0.0574,"call_vega":0.2574,"put_vega":0.261,"call_oi":627,"put_oi":71},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1929,"put_delta":0,"call_gamma":0.014174,"put_gamma":0,"call_theta":-0.0596,"put_theta":0,"call_vega":0.2089,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1325,"put_delta":0,"call_gamma":0.011216,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.1635,"put_vega":0,"call_oi":957,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.008533,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.126,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.008136,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.162,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0623,"put_delta":0,"call_gamma":0.00554,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.005971,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.1312,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0852,"call_gamma":0,"put_gamma":0.00499,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.1497,"call_oi":0,"put_oi":67},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1094,"call_gamma":0,"put_gamma":0.006274,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.1798,"call_oi":0,"put_oi":1332},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1414,"call_gamma":0,"put_gamma":0.007819,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.215,"call_oi":0,"put_oi":465},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1797,"call_gamma":0,"put_gamma":0.009615,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.2516,"call_oi":0,"put_oi":269},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.292,"call_gamma":0,"put_gamma":0.013448,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.3295,"call_oi":0,"put_oi":257},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3679,"call_gamma":0,"put_gamma":0.014311,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.3617,"call_oi":0,"put_oi":309},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4423,"call_gamma":0,"put_gamma":0.015136,"call_theta":0,"put_theta":-0.0558,"call_vega":0,"put_vega":0.3788,"call_oi":0,"put_oi":78},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4787,"put_delta":-0.5199,"call_gamma":0.016093,"put_gamma":0.015769,"call_theta":-0.0756,"put_theta":-0.0522,"call_vega":0.3823,"put_vega":0.3824,"call_oi":91,"put_oi":122},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3988,"put_delta":-0.5904,"call_gamma":0.015923,"put_gamma":0.014848,"call_theta":-0.0706,"put_theta":-0.0507,"call_vega":0.3705,"put_vega":0.373,"call_oi":163,"put_oi":257},{"strike":225.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3278,"put_delta":-0.6563,"call_gamma":0.014756,"put_gamma":0.013877,"call_theta":-0.0656,"put_theta":-0.046,"call_vega":0.3466,"put_vega":0.3531,"call_oi":150,"put_oi":124},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2489,"put_delta":-0.7133,"call_gamma":0.013702,"put_gamma":0.012592,"call_theta":-0.054,"put_theta":-0.0405,"call_vega":0.3042,"put_vega":0.3267,"call_oi":200,"put_oi":72},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1883,"put_delta":-0.7618,"call_gamma":0.01179,"put_gamma":0.011207,"call_theta":-0.045,"put_theta":-0.0346,"call_vega":0.259,"put_vega":0.2971,"call_oi":459,"put_oi":63},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1486,"put_delta":0,"call_gamma":0.009823,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.2224,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1059,"put_delta":0,"call_gamma":0.007887,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.1756,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.006406,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.006276,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.1781,"put_vega":0,"call_oi":524,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.005522,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.004937,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.1563,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[150.0,165.0,175.0,180.0,185.0,190.0,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,230.0,235.0,240.0,245.0,250.0,255.0,260.0,265.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":45.97,"put_25d_iv":231.12,"call_25d_iv":185.15,"put_25d_strike":205.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.52,"put_25d_iv":27.59,"call_25d_iv":24.07,"put_25d_strike":205.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.81,"put_25d_iv":34.32,"call_25d_iv":28.51,"put_25d_strike":202.5,"call_25d_strike":217.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.57,"put_25d_iv":29.78,"call_25d_iv":27.21,"put_25d_strike":200.0,"call_25d_strike":225.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.5,"put_25d_iv":26.61,"call_25d_iv":24.11,"put_25d_strike":200.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.36,"put_25d_iv":34.82,"call_25d_iv":22.46,"put_25d_strike":190.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":18.54,"put_25d_iv":39.35,"call_25d_iv":20.81,"put_25d_strike":155.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":13.69,"put_25d_iv":34.94,"call_25d_iv":21.25,"put_25d_strike":190.0,"call_25d_strike":240.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":11.94,"put_25d_iv":33.34,"call_25d_iv":21.4,"put_25d_strike":185.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.94,"put_25d_iv":32.43,"call_25d_iv":21.48,"put_25d_strike":185.0,"call_25d_strike":280.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":188},{"strike":120.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":72},{"strike":125.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":88},{"strike":135.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":172},{"strike":140.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":80},{"strike":145.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":193},{"strike":150.0,"call_vanna":-1.0,"put_vanna":24.0,"net_vanna":23.0,"call_oi":57,"put_oi":411},{"strike":155.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":281},{"strike":160.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":162},{"strike":165.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":128},{"strike":170.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":471},{"strike":175.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":809},{"strike":180.0,"call_vanna":-17.0,"put_vanna":179.0,"net_vanna":162.0,"call_oi":134,"put_oi":2298},{"strike":185.0,"call_vanna":-5.0,"put_vanna":125.0,"net_vanna":119.0,"call_oi":62,"put_oi":1425},{"strike":190.0,"call_vanna":-75.0,"put_vanna":378.0,"net_vanna":303.0,"call_oi":1174,"put_oi":4488},{"strike":195.0,"call_vanna":0,"put_vanna":128.0,"net_vanna":128.0,"call_oi":0,"put_oi":1829},{"strike":197.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":726},{"strike":200.0,"call_vanna":-34.0,"put_vanna":147.0,"net_vanna":114.0,"call_oi":316,"put_oi":2882},{"strike":202.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":408},{"strike":205.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":932},{"strike":207.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":68,"put_oi":0},{"strike":210.0,"call_vanna":-22.0,"put_vanna":76.0,"net_vanna":54.0,"call_oi":707,"put_oi":3036},{"strike":212.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":77,"put_oi":0},{"strike":215.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":424,"put_oi":184},{"strike":217.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":228,"put_oi":0},{"strike":220.0,"call_vanna":71.0,"put_vanna":-0.0,"net_vanna":71.0,"call_oi":2964,"put_oi":2044},{"strike":222.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":225.0,"call_vanna":47.0,"put_vanna":-10.0,"net_vanna":36.0,"call_oi":970,"put_oi":195},{"strike":230.0,"call_vanna":230.0,"put_vanna":-25.0,"net_vanna":205.0,"call_oi":4340,"put_oi":758},{"strike":235.0,"call_vanna":90.0,"put_vanna":-5.0,"net_vanna":85.0,"call_oi":1416,"put_oi":63},{"strike":240.0,"call_vanna":174.0,"put_vanna":-8.0,"net_vanna":166.0,"call_oi":3851,"put_oi":151},{"strike":245.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":344,"put_oi":0},{"strike":250.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1542,"put_oi":0},{"strike":255.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":896,"put_oi":0},{"strike":260.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1178,"put_oi":0},{"strike":265.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":270.0,"call_vanna":404.0,"put_vanna":-11.0,"net_vanna":393.0,"call_oi":3072,"put_oi":110},{"strike":280.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":456,"put_oi":0},{"strike":290.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":356,"put_oi":0},{"strike":300.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1682,"put_oi":0},{"strike":340.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":99,"put_oi":0},{"strike":360.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":433,"put_oi":0},{"strike":420.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":184,"put_oi":0}],"net_vanna":2614.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":75},{"strike":165.0,"call_charm":0,"put_charm":75.0,"net_charm":75.0,"call_oi":0,"put_oi":63},{"strike":180.0,"call_charm":0,"put_charm":596.0,"net_charm":596.0,"call_oi":0,"put_oi":265},{"strike":185.0,"call_charm":0,"put_charm":2393.0,"net_charm":2393.0,"call_oi":0,"put_oi":168},{"strike":190.0,"call_charm":-38206.0,"put_charm":8679.0,"net_charm":-29527.0,"call_oi":921,"put_oi":516},{"strike":195.0,"call_charm":0,"put_charm":16576.0,"net_charm":16576.0,"call_oi":0,"put_oi":532},{"strike":197.5,"call_charm":0,"put_charm":10448.0,"net_charm":10448.0,"call_oi":0,"put_oi":304},{"strike":200.0,"call_charm":0,"put_charm":40243.0,"net_charm":40243.0,"call_oi":0,"put_oi":845},{"strike":202.5,"call_charm":0,"put_charm":26346.0,"net_charm":26346.0,"call_oi":0,"put_oi":216},{"strike":205.0,"call_charm":0,"put_charm":72517.0,"net_charm":72517.0,"call_oi":0,"put_oi":426},{"strike":207.5,"call_charm":-45436.0,"put_charm":0,"net_charm":-45436.0,"call_oi":68,"put_oi":0},{"strike":210.0,"call_charm":-45231.0,"put_charm":384470.0,"net_charm":339239.0,"call_oi":252,"put_oi":1634},{"strike":212.5,"call_charm":-15642.0,"put_charm":0,"net_charm":-15642.0,"call_oi":77,"put_oi":0},{"strike":215.0,"call_charm":-17433.0,"put_charm":46419.0,"net_charm":28987.0,"call_oi":154,"put_oi":62},{"strike":217.5,"call_charm":-17972.0,"put_charm":0,"net_charm":-17972.0,"call_oi":157,"put_oi":0},{"strike":220.0,"call_charm":-29492.0,"put_charm":101559.0,"net_charm":72067.0,"call_oi":672,"put_oi":561},{"strike":222.5,"call_charm":-4739.0,"put_charm":0,"net_charm":-4739.0,"call_oi":72,"put_oi":0},{"strike":225.0,"call_charm":-26806.0,"put_charm":2155.0,"net_charm":-24651.0,"call_oi":820,"put_oi":71},{"strike":230.0,"call_charm":-52253.0,"put_charm":0,"net_charm":-52253.0,"call_oi":1789,"put_oi":0},{"strike":235.0,"call_charm":-4323.0,"put_charm":0,"net_charm":-4323.0,"call_oi":957,"put_oi":0},{"strike":240.0,"call_charm":-94205.0,"put_charm":0,"net_charm":-94205.0,"call_oi":2480,"put_oi":0},{"strike":245.0,"call_charm":-1173.0,"put_charm":0,"net_charm":-1173.0,"call_oi":198,"put_oi":0},{"strike":250.0,"call_charm":-5731.0,"put_charm":0,"net_charm":-5731.0,"call_oi":469,"put_oi":0},{"strike":255.0,"call_charm":-1454.0,"put_charm":0,"net_charm":-1454.0,"call_oi":372,"put_oi":0},{"strike":290.0,"call_charm":-1632.0,"put_charm":0,"net_charm":-1632.0,"call_oi":76,"put_oi":0},{"strike":300.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":61,"put_oi":0}],"net_charm":310758.0,"weekend_delta_shift":932275.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":13034.0,"put_delta":-25975.0,"net_delta":-12941.0,"call_oi":481,"put_oi":1602,"total_oi":2083,"total_volume":76,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":23970.0,"put_delta":-32778.0,"net_delta":-8808.0,"call_oi":1100,"put_oi":1377,"total_oi":2477,"total_volume":239,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":40568.0,"put_delta":-116964.0,"net_delta":-76396.0,"call_oi":3936,"put_oi":3311,"total_oi":7247,"total_volume":215,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5870.0,"put_delta":-1130.0,"net_delta":4740.0,"call_oi":298,"put_oi":48,"total_oi":346,"total_volume":40,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4988.0,"put_delta":-737.0,"net_delta":4251.0,"call_oi":123,"put_oi":27,"total_oi":150,"total_volume":1,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1067.0,"put_delta":-44.0,"net_delta":1022.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":10,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":66.0,"put_delta":0,"net_delta":66.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":151027.0,"put_delta":-41993.0,"net_delta":109034.0,"call_oi":4791,"put_oi":1541,"total_oi":6332,"total_volume":33,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":53994.0,"put_delta":-92829.0,"net_delta":-38835.0,"call_oi":2681,"put_oi":3642,"total_oi":6323,"total_volume":282,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":194059.0,"put_delta":-258431.0,"net_delta":-64372.0,"call_oi":7640,"put_oi":9731,"total_oi":17371,"total_volume":23,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":9819.0,"put_delta":-10750.0,"net_delta":-932.0,"call_oi":425,"put_oi":709,"total_oi":1134,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":52806.0,"put_delta":-19680.0,"net_delta":33126.0,"call_oi":1570,"put_oi":871,"total_oi":2441,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":70.0,"put_delta":-341.0,"net_delta":-272.0,"call_oi":2,"put_oi":23,"total_oi":25,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":86888.0,"put_delta":-98247.0,"net_delta":-11359.0,"call_oi":4191,"put_oi":2617,"total_oi":6808,"total_volume":38,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1150.0,"put_delta":-2475.0,"net_delta":-1325.0,"call_oi":19,"put_oi":83,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":68719.0,"put_delta":-37514.0,"net_delta":31205.0,"call_oi":1879,"put_oi":1269,"total_oi":3148,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2277.0,"put_delta":-136.0,"net_delta":2142.0,"call_oi":37,"put_oi":5,"total_oi":42,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":210.0,"straddle_price":5.25,"straddle_pct":2.5,"implied_move":2.5,"avg_iv":24.4},{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":8.75,"straddle_pct":4.16,"implied_move":4.16,"avg_iv":27.6},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":16.7,"straddle_pct":7.94,"implied_move":7.94,"avg_iv":27.5},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":20.05,"straddle_pct":9.53,"implied_move":9.53,"avg_iv":26.2},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":26.8,"straddle_pct":12.74,"implied_move":12.74,"avg_iv":30.0},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":31.55,"straddle_pct":15.0,"implied_move":15.0,"avg_iv":28.0},{"expiration":"06/17/2027","dte":258,"strike":210.0,"straddle_price":37.2,"straddle_pct":17.69,"implied_move":17.69,"avg_iv":26.6},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":49.8,"straddle_pct":23.68,"implied_move":23.68,"avg_iv":26.4}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":201,"total_oi":226,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":88,"total_oi":98,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":122,"total_oi":123,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":93,"total_oi":100,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":245,"total_oi":246,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":179,"total_oi":204,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":21,"put_oi":259,"total_oi":280,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":478,"total_oi":599,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":379,"total_oi":390,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":289,"total_oi":336,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":243,"total_oi":248,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":619,"total_oi":688,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":897,"total_oi":916,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":160,"put_oi":2415,"total_oi":2575,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":95,"put_oi":1495,"total_oi":1590,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1213,"put_oi":4552,"total_oi":5765,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"bearish"},{"strike":195.0,"call_volume":1,"put_volume":61,"total_volume":62,"call_oi":150,"put_oi":1913,"total_oi":2063,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":729,"total_oi":729,"bias":"bearish"},{"strike":200.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":439,"put_oi":2923,"total_oi":3362,"bias":"bearish"},{"strike":202.5,"call_volume":13,"put_volume":4,"total_volume":17,"call_oi":68,"put_oi":408,"total_oi":476,"bias":"bullish"},{"strike":205.0,"call_volume":7,"put_volume":55,"total_volume":62,"call_oi":146,"put_oi":938,"total_oi":1084,"bias":"bearish"},{"strike":207.5,"call_volume":5,"put_volume":27,"total_volume":32,"call_oi":88,"put_oi":108,"total_oi":196,"bias":"bearish"},{"strike":210.0,"call_volume":61,"put_volume":69,"total_volume":130,"call_oi":787,"put_oi":3098,"total_oi":3885,"bias":"neutral"},{"strike":212.5,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":114,"put_oi":28,"total_oi":142,"bias":"bullish"},{"strike":215.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":498,"put_oi":272,"total_oi":770,"bias":"bullish"},{"strike":217.5,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":236,"put_oi":1,"total_oi":237,"bias":"bullish"},{"strike":220.0,"call_volume":17,"put_volume":25,"total_volume":42,"call_oi":3065,"put_oi":2074,"total_oi":5139,"bias":"neutral"},{"strike":222.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"bullish"},{"strike":225.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1006,"put_oi":197,"total_oi":1203,"bias":"bullish"},{"strike":227.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":230.0,"call_volume":362,"put_volume":0,"total_volume":362,"call_oi":4399,"put_oi":783,"total_oi":5182,"bias":"bullish"},{"strike":232.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":235.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1472,"put_oi":67,"total_oi":1539,"bias":"bullish"},{"strike":237.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":240.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":3862,"put_oi":223,"total_oi":4085,"bias":"bullish"},{"strike":245.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":347,"put_oi":12,"total_oi":359,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1595,"put_oi":90,"total_oi":1685,"bias":"neutral"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":896,"put_oi":0,"total_oi":896,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1275,"put_oi":62,"total_oi":1337,"bias":"neutral"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3169,"put_oi":157,"total_oi":3326,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":525,"put_oi":72,"total_oi":597,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":411,"put_oi":10,"total_oi":421,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1698,"put_oi":5,"total_oi":1703,"bias":"neutral"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":8,"total_oi":73,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":9,"total_oi":94,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":5,"total_oi":118,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":464,"put_oi":0,"total_oi":464,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":210.30999755859375,"peak_call_strike":230.0,"peak_put_strike":210.0,"total_call_volume":675,"total_put_volume":315,"volume_pc_ratio":0.467},"iv_contours":{"x":[0.71,0.74,0.76,0.79,0.81,0.83,0.86,0.88,0.89,0.9,0.93,0.94,0.95,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.11,1.12,1.14,1.17,1.19,1.21,1.24,1.26,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,106.68,null,null,39.62,33.68,27.78,26.31,23.59,23.8,24.37,22.29,26.38,null,29.48,32.93,42.41,52.58,null,null,102.39,null,null,null,null,null,null],[null,null,null,null,null,null,55.59,55.96,42.56,40.07,37.16,null,31.6,34.32,29.44,31.21,27.63,29.81,29.25,28.51,27.99,34.99,31.57,31.03,36.63,null,35.64,null,61.57,null,79.91,null,null],[null,null,null,null,null,null,null,null,null,null,30.43,null,30.93,null,null,null,null,null,25.97,null,28.88,null,26.77,30.06,null,29.44,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.03,null,null,null,27.6,null,27.06,null,null,32.07,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,28.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47.15,null,53.58,43.2,37.67,33.87,33.18,31.08,null,28.84,30.34,null,28.46,null,27.64,null,27.48,null,26.76,null,26.48,null,27.72,27.94,null,25.06,30.23,34.24,29.05,37.79,40.2,42.48,null],[51.91,48.35,37.92,41.31,38.15,32.57,31.11,29.86,null,28.41,27.74,null,26.42,null,27.44,null,26.24,null,26.06,null,26.27,null,26.57,26.14,null,26.32,28.2,28.27,24.99,30.81,32.51,34.38,36.15],[38.44,43.25,38.49,38.99,32.8,35.44,31.45,30.93,null,29.82,29.18,null,30.57,null,null,null,30.05,null,null,null,30.9,null,null,31.79,null,null,34.51,null,36.73,null,38.55,null,43.88],[41.75,39.35,37.43,36.16,34.83,34.35,34.54,null,null,34.84,34.66,null,21.39,null,null,null,35.01,null,null,null,20.77,null,null,20.81,null,null,19.73,null,23.02,null,24.87,null,39.81],[39.31,37.41,38.31,35.77,36.85,36.12,35.84,27.12,null,34.94,27.54,null,27.66,null,null,null,27.95,null,null,null,28.62,null,null,21.62,null,null,21.25,null,21.94,null,23.04,null,null]],"levels":[19.7,28.4,37.1,45.8,54.5,63.2,71.9,80.6,89.3,98.0,106.7],"min_iv":19.7,"max_iv":106.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":210.0,"atm_iv":23.17,"otm_strike":220.0,"otm_iv":24.09,"itm_strike":202.5,"itm_iv":21.23,"iv_butterfly":-1.03,"price_butterfly":2.92,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":27.02,"otm_strike":220.0,"otm_iv":24.83,"itm_strike":200.0,"itm_iv":27.14,"iv_butterfly":-2.07,"price_butterfly":1.3,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":25.3,"otm_strike":220.0,"otm_iv":25.26,"itm_strike":200.0,"itm_iv":26.24,"iv_butterfly":0.9,"price_butterfly":1.9,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":24.12,"otm_strike":220.0,"otm_iv":23.18,"itm_strike":200.0,"itm_iv":24.69,"iv_butterfly":-0.36,"price_butterfly":1.25,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":220.0,"atm_iv":20.77,"otm_strike":220.0,"otm_iv":20.77,"itm_strike":200.0,"itm_iv":21.39,"iv_butterfly":0.62,"price_butterfly":10.7,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":21.11,"otm_strike":220.0,"otm_iv":20.95,"itm_strike":200.0,"itm_iv":20.5,"iv_butterfly":-0.78,"price_butterfly":0.9,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":210.0,"atm_iv":20.16,"otm_strike":220.0,"otm_iv":20.67,"itm_strike":200.0,"itm_iv":19.19,"iv_butterfly":-0.47,"price_butterfly":0.85,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":20.95,"otm_strike":220.0,"otm_iv":20.96,"itm_strike":200.0,"itm_iv":20.52,"iv_butterfly":-0.42,"price_butterfly":0.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":49.67},{"date":"2026-09-15","iv":50.89},{"date":"2026-09-16","iv":53.45},{"date":"2026-09-17","iv":46.71},{"date":"2026-09-18","iv":48.93},{"date":"2026-09-21","iv":38.24},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":41.7},{"date":"2026-09-24","iv":74.8},{"date":"2026-09-25","iv":73.6},{"date":"2026-09-28","iv":38.7},{"date":"2026-09-29","iv":38.8},{"date":"2026-09-30","iv":41.7},{"date":"2026-10-01","iv":64.3},{"date":"2026-10-02","iv":69.4}]}}