{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PGNY","summary":{"name":"PGNY","price":25.23,"total_oi":5298,"call_oi":4606,"put_oi":692,"pc_ratio":0.15,"net_gex":118532.86,"avg_iv":79.5,"iv_rank":30.5,"iv_52w_high":96.1,"iv_52w_low":72.2,"gamma_flip":19.26,"max_pain":25.0},"features":{"symbol":"PGNY","price":25.23,"total_oi":5298,"analysis_coverage":0.9444,"avg_iv_pct":79.5,"iv_rank":30.5,"iv_52w_high_pct":96.1,"iv_52w_low_pct":72.2,"front_dte":14,"front_atm_iv_pct":38.6015,"back_atm_iv_pct":49.2362,"term_premium_pp":-10.6347,"expected_move_front_pct":7.56,"straddle_front_pct":14.17,"straddle_30d_pct":14.17,"risk_reversal_front_pp":7.87,"risk_reversal_30d_pp":7.87,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.15,"put_call_oi_front_ratio":0.028,"put_call_volume_front_ratio":0.5,"option_volume":10,"volume_oi_ratio":0.001888,"net_delta_normalized":0.146958,"dealer_delta_normalized":-0.144543,"gex_per_100k_oi":2237313.325783,"vanna_per_100k_oi":5643.639109,"charm_per_100k_oi":-91864.854662,"weekend_delta_shift_per_100k_oi":-275594.563986,"iv_surface_range_pp":22.4,"gamma_flip_distance_pct":-23.662307,"max_pain_distance_pct":-0.911613,"peak_call_distance_pct":-10.820452,"peak_put_distance_pct":-0.911613},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":6.03,"put_gex":0.0,"net_gex":6.03,"call_oi":5,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-101.08,"net_gex":-101.08,"call_oi":0,"put_oi":45},{"strike":10.0,"call_gex":6.9,"put_gex":-25.54,"net_gex":-18.64,"call_oi":2,"put_oi":7},{"strike":12.5,"call_gex":4.09,"put_gex":-32.75,"net_gex":-28.66,"call_oi":1,"put_oi":6},{"strike":15.0,"call_gex":12.02,"put_gex":-49.09,"net_gex":-37.07,"call_oi":40,"put_oi":6},{"strike":17.5,"call_gex":12.87,"put_gex":-235.25,"net_gex":-222.38,"call_oi":46,"put_oi":19},{"strike":20.0,"call_gex":1362.84,"put_gex":-793.11,"net_gex":569.73,"call_oi":62,"put_oi":38},{"strike":22.5,"call_gex":1203.97,"put_gex":-3837.08,"net_gex":-2633.11,"call_oi":36,"put_oi":118},{"strike":25.0,"call_gex":11846.16,"put_gex":-20363.5,"net_gex":-8517.34,"call_oi":182,"put_oi":428},{"strike":30.0,"call_gex":96178.78,"put_gex":-772.86,"net_gex":95405.92,"call_oi":2563,"put_oi":24},{"strike":35.0,"call_gex":27860.7,"put_gex":-19.62,"net_gex":27841.08,"call_oi":1280,"put_oi":1},{"strike":40.0,"call_gex":6254.73,"put_gex":0.0,"net_gex":6254.73,"call_oi":388,"put_oi":0},{"strike":45.0,"call_gex":13.63,"put_gex":0.0,"net_gex":13.63,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":12315.0,"total_value":12315.0},{"strike":7.5,"call_value":12.5,"put_value":10585.0,"total_value":10597.5},{"strike":10.0,"call_value":25.0,"put_value":8967.5,"total_value":8992.5},{"strike":12.5,"call_value":42.5,"put_value":7367.5,"total_value":7410.0},{"strike":15.0,"call_value":62.5,"put_value":5782.5,"total_value":5845.0},{"strike":17.5,"call_value":182.5,"put_value":4212.5,"total_value":4395.0},{"strike":20.0,"call_value":417.5,"put_value":2690.0,"total_value":3107.5},{"strike":22.5,"call_value":807.5,"put_value":1262.5,"total_value":2070.0},{"strike":25.0,"call_value":1287.5,"put_value":130.0,"total_value":1417.5},{"strike":30.0,"call_value":3157.5,"put_value":5.0,"total_value":3162.5},{"strike":35.0,"call_value":17842.5,"put_value":0.0,"total_value":17842.5},{"strike":40.0,"call_value":38927.5,"put_value":0.0,"total_value":38927.5},{"strike":45.0,"call_value":61952.5,"put_value":0,"total_value":61952.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":176.9,"strike":13.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":56.4,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.6,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.2,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":47.1,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.1,"strike":35.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.8915,"contract_count":2,"total_oi":543},{"expiration":"02/19/2027","dte":140,"iv":0.7962,"contract_count":2,"total_oi":37},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":1,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.56,"expected_move_2std":15.13,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.04,"expected_move_2std":36.08,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.79,"expected_move_2std":59.58,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":40.19,"expected_move_2std":80.39,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":142,"put_oi":4,"total_oi":146,"pc_ratio":0.028,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3174,"put_oi":540,"total_oi":3714,"pc_ratio":0.17,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1251,"put_oi":148,"total_oi":1399,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":39,"put_oi":0,"total_oi":39,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":5,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-245.0,"dealer_delta":245.0,"call_oi":0,"put_oi":45},{"strike":10.0,"call_delta_oi":191.0,"put_delta_oi":-52.0,"dealer_delta":-139.0,"call_oi":2,"put_oi":7},{"strike":12.5,"call_delta_oi":97.0,"put_delta_oi":-37.0,"dealer_delta":-60.0,"call_oi":1,"put_oi":6},{"strike":15.0,"call_delta_oi":193.0,"put_delta_oi":-65.0,"dealer_delta":-128.0,"call_oi":2,"put_oi":6},{"strike":17.5,"call_delta_oi":90.0,"put_delta_oi":-302.0,"dealer_delta":212.0,"call_oi":1,"put_oi":19},{"strike":20.0,"call_delta_oi":5332.0,"put_delta_oi":-616.0,"dealer_delta":-4717.0,"call_oi":61,"put_oi":38},{"strike":22.5,"call_delta_oi":2476.0,"put_delta_oi":-3146.0,"dealer_delta":670.0,"call_oi":33,"put_oi":118},{"strike":25.0,"call_delta_oi":10447.0,"put_delta_oi":-18367.0,"dealer_delta":7920.0,"call_oi":182,"put_oi":428},{"strike":30.0,"call_delta_oi":52743.0,"put_delta_oi":-1575.0,"dealer_delta":-51168.0,"call_oi":2563,"put_oi":24},{"strike":35.0,"call_delta_oi":22545.0,"put_delta_oi":-89.0,"dealer_delta":-22455.0,"call_oi":1280,"put_oi":1},{"strike":40.0,"call_delta_oi":6450.0,"put_delta_oi":0,"dealer_delta":-6450.0,"call_oi":388,"put_oi":0},{"strike":45.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-76579.0,"total_call_delta":101074.0,"total_put_delta":-24495.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":25.229999542236328,"strikes":[{"strike":30.0,"moneyness":1.1891,"type":"call","iv":0.5327,"delta":0.3771,"oi":154},{"strike":35.0,"moneyness":1.3872,"type":"call","iv":0.5023,"delta":0.198,"oi":1025}]},{"expiration":"10/16/2026","underlying_price":25.229999542236328,"strikes":[{"strike":30.0,"moneyness":1.1891,"type":"call","iv":0.4713,"delta":0.0297,"oi":126}]},{"expiration":"11/20/2026","underlying_price":25.229999542236328,"strikes":[{"strike":25.0,"moneyness":0.9909,"type":"call","iv":0.4097,"delta":0.5689,"oi":143},{"strike":25.0,"moneyness":0.9909,"type":"put","iv":0.575,"delta":-0.4305,"oi":400},{"strike":30.0,"moneyness":1.1891,"type":"call","iv":0.4994,"delta":0.2019,"oi":2262},{"strike":35.0,"moneyness":1.3872,"type":"call","iv":0.6017,"delta":0.0861,"oi":252},{"strike":40.0,"moneyness":1.5854,"type":"call","iv":1.0835,"delta":0.168,"oi":354}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.030068,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8735,"put_delta":0,"call_gamma":0.035529,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.249,"call_gamma":0,"put_gamma":0.059953,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":58},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5689,"put_delta":-0.4305,"call_gamma":0.104842,"put_gamma":0.074686,"call_theta":-0.0168,"put_theta":-0.02,"call_vega":0.036,"put_vega":0.0359,"call_oi":143,"put_oi":400},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2019,"put_delta":0,"call_gamma":0.061626,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":2262,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":7.87,"put_25d_iv":57.8,"call_25d_iv":49.94,"put_25d_strike":22.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.96,"put_25d_iv":51.19,"call_25d_iv":50.23,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":51,"put_oi":0},{"strike":22.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":118},{"strike":25.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":143,"put_oi":400},{"strike":30.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":2542,"put_oi":0},{"strike":35.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1277,"put_oi":0},{"strike":40.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":354,"put_oi":0}],"net_vanna":299.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-482.0,"put_charm":0,"net_charm":-482.0,"call_oi":51,"put_oi":0},{"strike":22.5,"call_charm":0,"put_charm":179.0,"net_charm":179.0,"call_oi":0,"put_oi":58},{"strike":25.0,"call_charm":-1019.0,"put_charm":2571.0,"net_charm":1552.0,"call_oi":143,"put_oi":400},{"strike":30.0,"call_charm":-4800.0,"put_charm":0,"net_charm":-4800.0,"call_oi":2388,"put_oi":0},{"strike":35.0,"call_charm":-149.0,"put_charm":0,"net_charm":-149.0,"call_oi":252,"put_oi":0},{"strike":40.0,"call_charm":-1167.0,"put_charm":0,"net_charm":-1167.0,"call_oi":354,"put_oi":0}],"net_charm":-4867.0,"weekend_delta_shift":-14601.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1058.0,"put_delta":-170.0,"net_delta":888.0,"call_oi":138,"put_oi":4,"total_oi":142,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":68694.0,"put_delta":-19491.0,"net_delta":49203.0,"call_oi":3091,"put_oi":540,"total_oi":3631,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":29413.0,"put_delta":-4835.0,"net_delta":24579.0,"call_oi":1251,"put_oi":148,"total_oi":1399,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1910.0,"put_delta":0,"net_delta":1910.0,"call_oi":39,"put_oi":0,"total_oi":39,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":3.57,"straddle_pct":14.17,"implied_move":14.17,"avg_iv":49.2},{"expiration":"02/19/2027","dte":140,"strike":25.0,"straddle_price":5.9,"straddle_pct":23.38,"implied_move":23.38,"avg_iv":48.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":6,"total_oi":46,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":19,"total_oi":65,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":38,"total_oi":100,"bias":"neutral"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":36,"put_oi":118,"total_oi":154,"bias":"bullish"},{"strike":25.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":182,"put_oi":428,"total_oi":610,"bias":"bullish"},{"strike":30.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2563,"put_oi":24,"total_oi":2587,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1280,"put_oi":1,"total_oi":1281,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":388,"put_oi":0,"total_oi":388,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":25.229999542236328,"peak_call_strike":22.5,"peak_put_strike":25.0,"total_call_volume":9,"total_put_volume":1,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.79,0.89,0.99,1.19],"y":[14,49,140],"z":[[null,null,41.49,47.13],[63.86,56.41,49.23,49.94],[48.38,46.45,48.09,50.16]],"levels":[41.5,43.7,46.0,48.2,50.4,52.7,54.9,57.1,59.4,61.6,63.9],"min_iv":41.5,"max_iv":63.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.29},{"date":"2026-09-15","iv":92.54},{"date":"2026-09-16","iv":89.16},{"date":"2026-09-17","iv":78.75},{"date":"2026-09-18","iv":72.2},{"date":"2026-09-21","iv":72.41},{"date":"2026-09-22","iv":85.6},{"date":"2026-09-23","iv":89.9},{"date":"2026-09-24","iv":80.2},{"date":"2026-09-25","iv":90.4},{"date":"2026-09-28","iv":80.4},{"date":"2026-09-29","iv":96.1},{"date":"2026-09-30","iv":79.3},{"date":"2026-10-01","iv":91.1},{"date":"2026-10-02","iv":79.5}]}}