{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PGJ","summary":{"name":"PGJ","price":21.25,"total_oi":119,"call_oi":108,"put_oi":11,"pc_ratio":0.102,"net_gex":3789.17,"avg_iv":49.9,"iv_rank":10.8,"iv_52w_high":144.23,"iv_52w_low":38.5,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"PGJ","price":21.25,"total_oi":119,"analysis_coverage":0.6111,"avg_iv_pct":49.9,"iv_rank":10.8,"iv_52w_high_pct":144.23,"iv_52w_low_pct":38.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.102,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.067227,"net_delta_normalized":0.170924,"dealer_delta_normalized":-0.171008,"gex_per_100k_oi":3184176.470588,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.882353,"peak_call_distance_pct":null,"peak_put_distance_pct":-1.176471},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":792.63,"put_gex":-41.2,"net_gex":751.44,"call_oi":10,"put_oi":1},{"strike":23.0,"call_gex":1981.62,"put_gex":0.0,"net_gex":1981.62,"call_oi":31,"put_oi":0},{"strike":24.0,"call_gex":174.56,"put_gex":-127.84,"net_gex":46.72,"call_oi":4,"put_oi":4},{"strike":25.0,"call_gex":105.06,"put_gex":-70.01,"net_gex":35.05,"call_oi":3,"put_oi":2},{"strike":26.0,"call_gex":28.66,"put_gex":-113.83,"net_gex":-85.17,"call_oi":1,"put_oi":4},{"strike":27.0,"call_gex":247.62,"put_gex":0.0,"net_gex":247.62,"call_oi":10,"put_oi":0},{"strike":29.0,"call_gex":209.9,"put_gex":0.0,"net_gex":209.9,"call_oi":11,"put_oi":0},{"strike":30.0,"call_gex":430.82,"put_gex":0.0,"net_gex":430.82,"call_oi":25,"put_oi":0},{"strike":32.0,"call_gex":15.32,"put_gex":0.0,"net_gex":15.32,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":155.85,"put_gex":0.0,"net_gex":155.85,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":50.0,"total_value":50.0},{"strike":23.0,"call_value":30.0,"put_value":20.0,"total_value":50.0},{"strike":24.0,"call_value":71.0,"put_value":10.0,"total_value":81.0},{"strike":25.0,"call_value":116.0,"put_value":4.0,"total_value":120.0},{"strike":26.0,"call_value":164.0,"put_value":0.0,"total_value":164.0},{"strike":27.0,"call_value":213.0,"put_value":0.0,"total_value":213.0},{"strike":29.0,"call_value":331.0,"put_value":0.0,"total_value":331.0},{"strike":30.0,"call_value":401.0,"put_value":0.0,"total_value":401.0},{"strike":32.0,"call_value":591.0,"put_value":0.0,"total_value":591.0},{"strike":35.0,"call_value":879.0,"put_value":0,"total_value":879.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.8,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.7,"strike":23.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.1,"strike":23.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.2,"strike":24.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.8,"strike":28.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":20},{"expiration":"03/19/2027","dte":168,"iv":0.2347,"contract_count":2,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":0,"total_oi":24,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":77,"put_oi":6,"total_oi":83,"pc_ratio":0.078,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7,"put_oi":5,"total_oi":12,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":824.0,"put_delta_oi":-29.0,"dealer_delta":-794.0,"call_oi":10,"put_oi":1},{"strike":23.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":31,"put_oi":0},{"strike":24.0,"call_delta_oi":106.0,"put_delta_oi":-243.0,"dealer_delta":137.0,"call_oi":4,"put_oi":4},{"strike":25.0,"call_delta_oi":64.0,"put_delta_oi":-155.0,"dealer_delta":90.0,"call_oi":3,"put_oi":2},{"strike":26.0,"call_delta_oi":22.0,"put_delta_oi":-345.0,"dealer_delta":322.0,"call_oi":1,"put_oi":4},{"strike":27.0,"call_delta_oi":169.0,"put_delta_oi":0,"dealer_delta":-169.0,"call_oi":10,"put_oi":0},{"strike":29.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":11,"put_oi":0},{"strike":30.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":25,"put_oi":0},{"strike":32.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-2035.0,"total_call_delta":2807.0,"total_put_delta":-772.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1176.0,"put_delta":0,"net_delta":1176.0,"call_oi":24,"put_oi":0,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1459.0,"put_delta":-499.0,"net_delta":959.0,"call_oi":77,"put_oi":6,"total_oi":83,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":172.0,"put_delta":-272.0,"net_delta":-101.0,"call_oi":7,"put_oi":5,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":21.25,"peak_call_strike":null,"peak_put_strike":21.0,"total_call_volume":0,"total_put_volume":8,"volume_pc_ratio":0},"iv_contours":{"x":[1.08],"y":[77],"z":[[23.09]],"levels":[23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.1],"min_iv":23.1,"max_iv":23.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.64},{"date":"2026-09-15","iv":144.23},{"date":"2026-09-16","iv":106.85},{"date":"2026-09-17","iv":38.5},{"date":"2026-09-18","iv":52.62},{"date":"2026-09-21","iv":44.03},{"date":"2026-09-22","iv":41.1},{"date":"2026-09-23","iv":39.0},{"date":"2026-09-24","iv":40.5},{"date":"2026-09-25","iv":53.0},{"date":"2026-09-28","iv":43.2},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":45.0},{"date":"2026-10-01","iv":48.1},{"date":"2026-10-02","iv":49.9}]}}