{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PGF","summary":{"name":"PGF","price":12.81,"total_oi":149,"call_oi":111,"put_oi":38,"pc_ratio":0.342,"net_gex":1418.59,"avg_iv":61.7,"iv_rank":32.6,"iv_52w_high":103.6,"iv_52w_low":41.4,"gamma_flip":12.25,"max_pain":13.0},"features":{"symbol":"PGF","price":12.81,"total_oi":149,"analysis_coverage":0.7778,"avg_iv_pct":61.7,"iv_rank":32.6,"iv_52w_high_pct":103.6,"iv_52w_low_pct":41.4,"front_dte":14,"front_atm_iv_pct":89.9681,"back_atm_iv_pct":89.9681,"term_premium_pp":0.0,"expected_move_front_pct":17.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.342,"put_call_oi_front_ratio":0.087,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.21906,"dealer_delta_normalized":-0.21906,"gex_per_100k_oi":952073.825503,"vanna_per_100k_oi":-0.0,"charm_per_100k_oi":-2657046.979866,"weekend_delta_shift_per_100k_oi":-7970469.798658,"iv_surface_range_pp":65.6,"gamma_flip_distance_pct":-4.371585,"max_pain_distance_pct":1.483216,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":-3.27,"net_gex":-3.27,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-431.47,"net_gex":-431.47,"call_oi":0,"put_oi":15},{"strike":13.0,"call_gex":2192.23,"put_gex":-447.78,"net_gex":1744.45,"call_oi":80,"put_oi":12},{"strike":14.0,"call_gex":0.0,"put_gex":-257.69,"net_gex":-257.69,"call_oi":0,"put_oi":8},{"strike":15.0,"call_gex":0.0,"put_gex":-22.19,"net_gex":-22.19,"call_oi":0,"put_oi":1},{"strike":16.0,"call_gex":389.89,"put_gex":0.0,"net_gex":389.89,"call_oi":30,"put_oi":0},{"strike":18.0,"call_gex":10.03,"put_gex":-11.16,"net_gex":-1.13,"call_oi":1,"put_oi":1}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":222.0,"total_value":222.0},{"strike":12.0,"call_value":0.0,"put_value":37.0,"total_value":37.0},{"strike":13.0,"call_value":0.0,"put_value":15.0,"total_value":15.0},{"strike":14.0,"call_value":80.0,"put_value":5.0,"total_value":85.0},{"strike":15.0,"call_value":160.0,"put_value":3.0,"total_value":163.0},{"strike":16.0,"call_value":240.0,"put_value":2.0,"total_value":242.0},{"strike":18.0,"call_value":460.0,"put_value":0,"total_value":460.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":171.7,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.2,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":90.0,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.3,"strike":14.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.6,"strike":14.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.6,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.9,"strike":16.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":87},{"expiration":"11/20/2026","dte":49,"iv":0.0977,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.1816,"contract_count":2,"total_oi":17},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.62,"expected_move_2std":35.24,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.38,"expected_move_2std":26.76,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":80,"put_oi":7,"total_oi":87,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":31,"put_oi":19,"total_oi":50,"pc_ratio":0.613,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":15},{"strike":13.0,"call_delta_oi":4071.0,"put_delta_oi":-560.0,"dealer_delta":-3511.0,"call_oi":80,"put_oi":12},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-697.0,"dealer_delta":697.0,"call_oi":0,"put_oi":8},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":16.0,"call_delta_oi":1023.0,"put_delta_oi":0,"dealer_delta":-1023.0,"call_oi":30,"put_oi":0},{"strike":18.0,"call_delta_oi":30.0,"put_delta_oi":-78.0,"dealer_delta":48.0,"call_oi":1,"put_oi":1}],"net_dealer_delta":-3264.0,"total_call_delta":5124.0,"total_put_delta":-1860.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5089,"put_delta":0,"call_gamma":0.166993,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":80,"put_oi":0}],"strikes":[13.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":80,"put_oi":0}],"net_vanna":-0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-3959.0,"put_charm":0,"net_charm":-3959.0,"call_oi":80,"put_oi":0}],"net_charm":-3959.0,"weekend_delta_shift":-11876.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4071.0,"put_delta":-567.0,"net_delta":3504.0,"call_oi":80,"put_oi":7,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-81.0,"net_delta":-81.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1053.0,"put_delta":-674.0,"net_delta":379.0,"call_oi":31,"put_oi":19,"total_oi":50,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-538.0,"net_delta":-538.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":12,"total_oi":92,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"}],"underlying_price":12.8100004196167,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.01,1.25],"y":[14,77],"z":[[null,98.79,null],[33.18,null,79.24]],"levels":[33.2,39.7,46.3,52.9,59.4,66.0,72.5,79.1,85.7,92.2,98.8],"min_iv":33.2,"max_iv":98.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.93},{"date":"2026-09-15","iv":79.0},{"date":"2026-09-16","iv":90.27},{"date":"2026-09-17","iv":54.55},{"date":"2026-09-18","iv":56.49},{"date":"2026-09-21","iv":54.14},{"date":"2026-09-22","iv":59.3},{"date":"2026-09-23","iv":41.4},{"date":"2026-09-24","iv":59.3},{"date":"2026-09-25","iv":103.6},{"date":"2026-09-28","iv":55.9},{"date":"2026-09-29","iv":52.5},{"date":"2026-09-30","iv":57.9},{"date":"2026-10-01","iv":51.1},{"date":"2026-10-02","iv":61.7}]}}