{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PGC","summary":{"name":"PGC","price":44.58,"total_oi":197,"call_oi":174,"put_oi":23,"pc_ratio":0.132,"net_gex":3979.75,"avg_iv":78.7,"iv_rank":73.1,"iv_52w_high":87.92,"iv_52w_low":53.7,"gamma_flip":25.03,"max_pain":30.0},"features":{"symbol":"PGC","price":44.58,"total_oi":197,"analysis_coverage":0.7222,"avg_iv_pct":78.7,"iv_rank":73.1,"iv_52w_high_pct":87.92,"iv_52w_low_pct":53.7,"front_dte":14,"front_atm_iv_pct":79.3986,"back_atm_iv_pct":25.7481,"term_premium_pp":53.6505,"expected_move_front_pct":15.55,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.132,"put_call_oi_front_ratio":0.075,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.735381,"dealer_delta_normalized":-0.735381,"gex_per_100k_oi":2020177.664975,"vanna_per_100k_oi":-2538.071066,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-43.853746,"max_pain_distance_pct":-32.705249,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-12.45,"net_gex":-12.45,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":2009.41,"put_gex":-19.45,"net_gex":1989.96,"call_oi":138,"put_oi":1},{"strike":35.0,"call_gex":109.84,"put_gex":-220.08,"net_gex":-110.25,"call_oi":4,"put_oi":7},{"strike":40.0,"call_gex":243.0,"put_gex":-779.4,"net_gex":-536.41,"call_oi":3,"put_oi":14},{"strike":45.0,"call_gex":1553.19,"put_gex":0.0,"net_gex":1553.19,"call_oi":13,"put_oi":0},{"strike":50.0,"call_gex":1095.71,"put_gex":0.0,"net_gex":1095.71,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":285.0,"total_value":285.0},{"strike":30.0,"call_value":0.0,"put_value":175.0,"total_value":175.0},{"strike":35.0,"call_value":690.0,"put_value":70.0,"total_value":760.0},{"strike":40.0,"call_value":1400.0,"put_value":0.0,"total_value":1400.0},{"strike":45.0,"call_value":2125.0,"put_value":0.0,"total_value":2125.0},{"strike":50.0,"call_value":2915.0,"put_value":0,"total_value":2915.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.0,"strike":33.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.0,"strike":31.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.3,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":74.0,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.9,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":79.4,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.7,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":132.5,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.0,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.2,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.55,"expected_move_2std":31.09,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.81,"expected_move_2std":27.62,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":67,"put_oi":5,"total_oi":72,"pc_ratio":0.075,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":3,"total_oi":13,"pc_ratio":0.3,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":97,"put_oi":13,"total_oi":110,"pc_ratio":0.134,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":13153.0,"put_delta_oi":-15.0,"dealer_delta":-13137.0,"call_oi":138,"put_oi":1},{"strike":35.0,"call_delta_oi":382.0,"put_delta_oi":-142.0,"dealer_delta":-239.0,"call_oi":4,"put_oi":7},{"strike":40.0,"call_delta_oi":258.0,"put_delta_oi":-399.0,"dealer_delta":141.0,"call_oi":3,"put_oi":14},{"strike":45.0,"call_delta_oi":664.0,"put_delta_oi":0,"dealer_delta":-664.0,"call_oi":13,"put_oi":0},{"strike":50.0,"call_delta_oi":599.0,"put_delta_oi":0,"dealer_delta":-599.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-14487.0,"total_call_delta":15056.0,"total_put_delta":-568.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":89,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5804.0,"put_delta":-137.0,"net_delta":5667.0,"call_oi":67,"put_oi":5,"total_oi":72,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":375.0,"put_delta":-86.0,"net_delta":288.0,"call_oi":10,"put_oi":3,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8877.0,"put_delta":-290.0,"net_delta":8587.0,"call_oi":97,"put_oi":13,"total_oi":110,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-55.0,"net_delta":-55.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":1,"total_oi":139,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":44.58000183105469,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.01],"y":[14],"z":[[79.38]],"levels":[79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4,79.4],"min_iv":79.4,"max_iv":79.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":87.92},{"date":"2026-09-15","iv":72.73},{"date":"2026-09-16","iv":73.33},{"date":"2026-09-17","iv":74.4},{"date":"2026-09-18","iv":65.17},{"date":"2026-09-21","iv":76.92},{"date":"2026-09-22","iv":86.6},{"date":"2026-09-23","iv":78.9},{"date":"2026-09-24","iv":53.7},{"date":"2026-09-25","iv":73.8},{"date":"2026-09-28","iv":84.4},{"date":"2026-09-29","iv":85.2},{"date":"2026-09-30","iv":84.1},{"date":"2026-10-01","iv":61.9},{"date":"2026-10-02","iv":78.7}]}}