{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PG","summary":{"name":"PG","price":144.91,"total_oi":356896,"call_oi":210960,"put_oi":145936,"pc_ratio":0.692,"net_gex":9791262.45,"avg_iv":67.1,"iv_rank":60.4,"iv_52w_high":93.9,"iv_52w_low":26.2,"gamma_flip":162.77,"max_pain":145.0},"features":{"symbol":"PG","price":144.91,"total_oi":356896,"analysis_coverage":1.0,"avg_iv_pct":67.1,"iv_rank":60.4,"iv_52w_high_pct":93.9,"iv_52w_low_pct":26.2,"front_dte":7,"front_atm_iv_pct":20.5799,"back_atm_iv_pct":21.998,"term_premium_pp":-1.4181,"expected_move_front_pct":2.85,"straddle_front_pct":1.84,"straddle_30d_pct":5.3,"risk_reversal_front_pp":0.35,"risk_reversal_30d_pp":3.01,"butterfly_front_pp":1.12,"butterfly_30d_pp":-1.23,"put_call_oi_ratio":0.692,"put_call_oi_front_ratio":0.391,"put_call_volume_front_ratio":0.672,"option_volume":10505,"volume_oi_ratio":0.029434,"net_delta_normalized":0.019693,"dealer_delta_normalized":-0.019559,"gex_per_100k_oi":2743449.758473,"vanna_per_100k_oi":4192.818076,"charm_per_100k_oi":-239576.515287,"weekend_delta_shift_per_100k_oi":-718729.545862,"iv_surface_range_pp":75.0,"gamma_flip_distance_pct":12.324891,"max_pain_distance_pct":0.062108,"peak_call_distance_pct":3.512525,"peak_put_distance_pct":0.062108},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-1222.34,"net_gex":-1222.34,"call_oi":6,"put_oi":93},{"strike":75.0,"call_gex":0.0,"put_gex":-4930.12,"net_gex":-4930.12,"call_oi":24,"put_oi":278},{"strike":80.0,"call_gex":0.0,"put_gex":-5172.63,"net_gex":-5172.63,"call_oi":176,"put_oi":364},{"strike":85.0,"call_gex":175.49,"put_gex":-23931.74,"net_gex":-23756.25,"call_oi":34,"put_oi":844},{"strike":90.0,"call_gex":108.83,"put_gex":-6073.49,"net_gex":-5964.67,"call_oi":128,"put_oi":271},{"strike":95.0,"call_gex":0.0,"put_gex":-45618.19,"net_gex":-45618.19,"call_oi":30,"put_oi":1077},{"strike":100.0,"call_gex":78.26,"put_gex":-103308.8,"net_gex":-103230.54,"call_oi":281,"put_oi":2152},{"strike":105.0,"call_gex":0.0,"put_gex":-49080.31,"net_gex":-49080.31,"call_oi":34,"put_oi":966},{"strike":110.0,"call_gex":0.0,"put_gex":-245353.86,"net_gex":-245353.86,"call_oi":309,"put_oi":4322},{"strike":115.0,"call_gex":0.0,"put_gex":-383151.08,"net_gex":-383151.08,"call_oi":222,"put_oi":4434},{"strike":120.0,"call_gex":19954.67,"put_gex":-1290740.03,"net_gex":-1270785.35,"call_oi":740,"put_oi":10193},{"strike":125.0,"call_gex":18369.09,"put_gex":-2341731.6,"net_gex":-2323362.52,"call_oi":562,"put_oi":14265},{"strike":129.0,"call_gex":0.0,"put_gex":-1769.48,"net_gex":-1769.48,"call_oi":0,"put_oi":8},{"strike":130.0,"call_gex":209855.04,"put_gex":-5482167.65,"net_gex":-5272312.61,"call_oi":1025,"put_oi":26770},{"strike":131.0,"call_gex":0.0,"put_gex":-36946.04,"net_gex":-36946.04,"call_oi":0,"put_oi":198},{"strike":132.0,"call_gex":0.0,"put_gex":-56822.78,"net_gex":-56822.78,"call_oi":0,"put_oi":178},{"strike":133.0,"call_gex":0.0,"put_gex":-159459.05,"net_gex":-159459.05,"call_oi":6,"put_oi":439},{"strike":134.0,"call_gex":247.67,"put_gex":-118268.04,"net_gex":-118020.37,"call_oi":9,"put_oi":307},{"strike":135.0,"call_gex":485621.31,"put_gex":-5838252.33,"net_gex":-5352631.02,"call_oi":1357,"put_oi":18192},{"strike":136.0,"call_gex":220.05,"put_gex":-91724.52,"net_gex":-91504.47,"call_oi":3,"put_oi":214},{"strike":137.0,"call_gex":4587.53,"put_gex":-245032.5,"net_gex":-240444.97,"call_oi":11,"put_oi":536},{"strike":138.0,"call_gex":2501.14,"put_gex":-225500.81,"net_gex":-222999.67,"call_oi":4,"put_oi":414},{"strike":139.0,"call_gex":5417.87,"put_gex":-872323.21,"net_gex":-866905.33,"call_oi":8,"put_oi":1215},{"strike":140.0,"call_gex":1163937.64,"put_gex":-17365044.41,"net_gex":-16201106.77,"call_oi":2427,"put_oi":23677},{"strike":141.0,"call_gex":6510.59,"put_gex":-600919.93,"net_gex":-594409.34,"call_oi":9,"put_oi":851},{"strike":142.0,"call_gex":38462.79,"put_gex":-1200592.4,"net_gex":-1162129.61,"call_oi":57,"put_oi":863},{"strike":143.0,"call_gex":383140.1,"put_gex":-2064159.82,"net_gex":-1681019.72,"call_oi":375,"put_oi":1341},{"strike":144.0,"call_gex":1914168.51,"put_gex":-1604369.26,"net_gex":309799.25,"call_oi":808,"put_oi":827},{"strike":145.0,"call_gex":16103279.13,"put_gex":-46537487.98,"net_gex":-30434208.84,"call_oi":11073,"put_oi":14729},{"strike":146.0,"call_gex":2895282.16,"put_gex":-3825675.42,"net_gex":-930393.26,"call_oi":1580,"put_oi":1185},{"strike":147.0,"call_gex":3256531.64,"put_gex":-704910.46,"net_gex":2551621.18,"call_oi":1923,"put_oi":596},{"strike":148.0,"call_gex":22445658.47,"put_gex":-608248.91,"net_gex":21837409.57,"call_oi":15354,"put_oi":511},{"strike":149.0,"call_gex":1056122.48,"put_gex":-268330.99,"net_gex":787791.49,"call_oi":1334,"put_oi":238},{"strike":150.0,"call_gex":14327646.71,"put_gex":-4660563.21,"net_gex":9667083.5,"call_oi":19333,"put_oi":8420},{"strike":152.5,"call_gex":2275402.52,"put_gex":-80934.74,"net_gex":2194467.78,"call_oi":4256,"put_oi":134},{"strike":155.0,"call_gex":16823797.54,"put_gex":-583066.93,"net_gex":16240730.61,"call_oi":41633,"put_oi":1567},{"strike":157.5,"call_gex":707877.21,"put_gex":0.0,"net_gex":707877.21,"call_oi":1964,"put_oi":0},{"strike":160.0,"call_gex":13694109.95,"put_gex":-702978.3,"net_gex":12991131.65,"call_oi":41423,"put_oi":2077},{"strike":162.5,"call_gex":46386.59,"put_gex":0.0,"net_gex":46386.59,"call_oi":198,"put_oi":0},{"strike":165.0,"call_gex":5237770.87,"put_gex":-107682.61,"net_gex":5130088.26,"call_oi":25549,"put_oi":400},{"strike":167.5,"call_gex":2035.58,"put_gex":0.0,"net_gex":2035.58,"call_oi":8,"put_oi":0},{"strike":170.0,"call_gex":2366679.14,"put_gex":-139782.02,"net_gex":2226897.13,"call_oi":12257,"put_oi":601},{"strike":175.0,"call_gex":1238970.25,"put_gex":-26661.31,"net_gex":1212308.93,"call_oi":7668,"put_oi":130},{"strike":180.0,"call_gex":637494.78,"put_gex":-5453.45,"net_gex":632041.33,"call_oi":5117,"put_oi":34},{"strike":185.0,"call_gex":449578.54,"put_gex":-2544.7,"net_gex":447033.83,"call_oi":3791,"put_oi":16},{"strike":190.0,"call_gex":147431.14,"put_gex":-610.4,"net_gex":146820.74,"call_oi":1193,"put_oi":4},{"strike":195.0,"call_gex":73973.51,"put_gex":0.0,"net_gex":73973.51,"call_oi":849,"put_oi":0},{"strike":200.0,"call_gex":313414.7,"put_gex":-126.37,"net_gex":313288.33,"call_oi":2625,"put_oi":1},{"strike":210.0,"call_gex":24355.63,"put_gex":0.0,"net_gex":24355.63,"call_oi":351,"put_oi":0},{"strike":220.0,"call_gex":32600.97,"put_gex":-102.12,"net_gex":32498.85,"call_oi":625,"put_oi":1},{"strike":230.0,"call_gex":66524.58,"put_gex":0.0,"net_gex":66524.58,"call_oi":1000,"put_oi":0},{"strike":240.0,"call_gex":18269.2,"put_gex":-252.4,"net_gex":18016.79,"call_oi":386,"put_oi":3},{"strike":250.0,"call_gex":11994.24,"put_gex":0.0,"net_gex":11994.24,"call_oi":751,"put_oi":0},{"strike":260.0,"call_gex":3797.05,"put_gex":0.0,"net_gex":3797.05,"call_oi":74,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":9198339.0,"total_value":9198339.0},{"strike":75.0,"call_value":30.0,"put_value":8469124.0,"total_value":8469154.0},{"strike":80.0,"call_value":180.0,"put_value":7741299.0,"total_value":7741479.0},{"strike":85.0,"call_value":1210.0,"put_value":7015294.0,"total_value":7016504.0},{"strike":90.0,"call_value":2410.0,"put_value":6293509.0,"total_value":6295919.0},{"strike":95.0,"call_value":4250.0,"put_value":5573079.0,"total_value":5577329.0},{"strike":100.0,"call_value":6240.0,"put_value":4858034.0,"total_value":4864274.0},{"strike":105.0,"call_value":9635.0,"put_value":4153749.0,"total_value":4163384.0},{"strike":110.0,"call_value":13200.0,"put_value":3454294.0,"total_value":3467494.0},{"strike":115.0,"call_value":18310.0,"put_value":2776449.0,"total_value":2794759.0},{"strike":120.0,"call_value":24530.0,"put_value":2120774.0,"total_value":2145304.0},{"strike":125.0,"call_value":34450.0,"put_value":1516064.0,"total_value":1550514.0},{"strike":129.0,"call_value":44634.0,"put_value":1089356.0,"total_value":1133990.0},{"strike":130.0,"call_value":47180.0,"put_value":982687.0,"total_value":1029867.0},{"strike":131.0,"call_value":50751.0,"put_value":902788.0,"total_value":953539.0},{"strike":132.0,"call_value":54322.0,"put_value":823087.0,"total_value":877409.0},{"strike":133.0,"call_value":57893.0,"put_value":743564.0,"total_value":801457.0},{"strike":134.0,"call_value":61470.0,"put_value":664480.0,"total_value":725950.0},{"strike":135.0,"call_value":65056.0,"put_value":585703.0,"total_value":650759.0},{"strike":136.0,"call_value":69999.0,"put_value":525118.0,"total_value":595117.0},{"strike":137.0,"call_value":74945.0,"put_value":464747.0,"total_value":539692.0},{"strike":138.0,"call_value":79902.0,"put_value":404912.0,"total_value":484814.0},{"strike":139.0,"call_value":84863.0,"put_value":345491.0,"total_value":430354.0},{"strike":140.0,"call_value":89832.0,"put_value":287285.0,"total_value":377117.0},{"strike":141.0,"call_value":97228.0,"put_value":252756.0,"total_value":349984.0},{"strike":142.0,"call_value":104633.0,"put_value":219078.0,"total_value":323711.0},{"strike":143.0,"call_value":112095.0,"put_value":186263.0,"total_value":298358.0},{"strike":144.0,"call_value":119932.0,"put_value":154789.0,"total_value":274721.0},{"strike":145.0,"call_value":128577.0,"put_value":124142.0,"total_value":252719.0},{"strike":146.0,"call_value":148295.0,"put_value":108224.0,"total_value":256519.0},{"strike":147.0,"call_value":169593.0,"put_value":93491.0,"total_value":263084.0},{"strike":148.0,"call_value":192814.0,"put_value":79354.0,"total_value":272168.0},{"strike":149.0,"call_value":231389.0,"put_value":65728.0,"total_value":297117.0},{"strike":150.0,"call_value":271298.0,"put_value":52340.0,"total_value":323638.0},{"strike":152.5,"call_value":419403.0,"put_value":39920.0,"total_value":459323.0},{"strike":155.0,"call_value":578148.0,"put_value":27835.0,"total_value":605983.0},{"strike":157.5,"call_value":840975.5,"put_value":19667.5,"total_value":860643.0},{"strike":160.0,"call_value":1108713.0,"put_value":11500.0,"total_value":1120213.0},{"strike":162.5,"call_value":1480008.0,"put_value":8525.0,"total_value":1488533.0},{"strike":165.0,"call_value":1851798.0,"put_value":5550.0,"total_value":1857348.0},{"strike":167.5,"call_value":2287460.5,"put_value":3575.0,"total_value":2291035.5},{"strike":170.0,"call_value":2723143.0,"put_value":1600.0,"total_value":2724743.0},{"strike":175.0,"call_value":3655793.0,"put_value":655.0,"total_value":3656448.0},{"strike":180.0,"call_value":4626783.0,"put_value":360.0,"total_value":4627143.0},{"strike":185.0,"call_value":5623358.0,"put_value":235.0,"total_value":5623593.0},{"strike":190.0,"call_value":6638888.0,"put_value":190.0,"total_value":6639078.0},{"strike":195.0,"call_value":7660383.0,"put_value":165.0,"total_value":7660548.0},{"strike":200.0,"call_value":8686123.0,"put_value":140.0,"total_value":8686263.0},{"strike":210.0,"call_value":10763853.0,"put_value":100.0,"total_value":10763953.0},{"strike":220.0,"call_value":12845093.0,"put_value":60.0,"total_value":12845153.0},{"strike":230.0,"call_value":14932583.0,"put_value":30.0,"total_value":14932613.0},{"strike":240.0,"call_value":17030073.0,"put_value":0.0,"total_value":17030073.0},{"strike":250.0,"call_value":19131423.0,"put_value":0.0,"total_value":19131423.0},{"strike":260.0,"call_value":21240283.0,"put_value":0,"total_value":21240283.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":120.0,"strike":120.0},{"moneyness":0.85,"dte":14,"iv":87.9,"strike":107.5},{"moneyness":0.85,"dte":21,"iv":84.1,"strike":107.5},{"moneyness":0.85,"dte":30,"iv":56.5,"strike":112.14},{"moneyness":0.85,"dte":45,"iv":48.5,"strike":107.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.5,"strike":102.5},{"moneyness":0.9,"dte":7,"iv":62.7,"strike":132.0},{"moneyness":0.9,"dte":14,"iv":25.6,"strike":132.33},{"moneyness":0.9,"dte":21,"iv":31.9,"strike":132.0},{"moneyness":0.9,"dte":30,"iv":26.0,"strike":131.89},{"moneyness":0.9,"dte":45,"iv":25.8,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.8,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":25.6,"strike":138.3},{"moneyness":0.95,"dte":14,"iv":21.7,"strike":138.0},{"moneyness":0.95,"dte":21,"iv":25.3,"strike":138.6},{"moneyness":0.95,"dte":30,"iv":24.6,"strike":138.06},{"moneyness":0.95,"dte":45,"iv":21.7,"strike":137.2},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.6,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":18.8,"strike":145.0},{"moneyness":1.0,"dte":14,"iv":18.7,"strike":145.0},{"moneyness":1.0,"dte":21,"iv":25.7,"strike":145.0},{"moneyness":1.0,"dte":30,"iv":23.9,"strike":145.11},{"moneyness":1.0,"dte":45,"iv":22.9,"strike":144.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.6,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":20.5,"strike":150.92},{"moneyness":1.05,"dte":14,"iv":21.1,"strike":151.62},{"moneyness":1.05,"dte":21,"iv":29.1,"strike":151.62},{"moneyness":1.05,"dte":30,"iv":25.6,"strike":151.62},{"moneyness":1.05,"dte":45,"iv":22.1,"strike":152.08},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.2,"strike":152.5},{"moneyness":1.1,"dte":7,"iv":38.1,"strike":158.75},{"moneyness":1.1,"dte":14,"iv":28.3,"strike":160.0},{"moneyness":1.1,"dte":21,"iv":34.1,"strike":160.0},{"moneyness":1.1,"dte":30,"iv":24.9,"strike":160.0},{"moneyness":1.1,"dte":45,"iv":27.1,"strike":160.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.8,"strike":160.0},{"moneyness":1.15,"dte":7,"iv":94.3,"strike":167.5},{"moneyness":1.15,"dte":14,"iv":65.0,"strike":192.73},{"moneyness":1.15,"dte":21,"iv":52.2,"strike":170.0},{"moneyness":1.15,"dte":30,"iv":37.8,"strike":167.5},{"moneyness":1.15,"dte":45,"iv":37.3,"strike":178.46},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.2,"strike":193.94}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":7483},{"expiration":"10/09/2026","dte":7,"iv":0.066,"contract_count":35,"total_oi":11408},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":36,"total_oi":65509},{"expiration":"10/23/2026","dte":21,"iv":0.0763,"contract_count":37,"total_oi":5376},{"expiration":"10/30/2026","dte":28,"iv":0.051,"contract_count":38,"total_oi":3929},{"expiration":"11/06/2026","dte":35,"iv":0.041,"contract_count":31,"total_oi":1497},{"expiration":"11/13/2026","dte":42,"iv":0.0216,"contract_count":4,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0173,"contract_count":10,"total_oi":13333},{"expiration":"12/18/2026","dte":77,"iv":0.0112,"contract_count":10,"total_oi":17680},{"expiration":"01/15/2027","dte":105,"iv":0.004,"contract_count":10,"total_oi":21259},{"expiration":"02/19/2027","dte":140,"iv":0.015,"contract_count":9,"total_oi":2419},{"expiration":"03/19/2027","dte":168,"iv":0.0077,"contract_count":10,"total_oi":9051},{"expiration":"04/16/2027","dte":196,"iv":0.0149,"contract_count":9,"total_oi":599},{"expiration":"06/17/2027","dte":258,"iv":0.01,"contract_count":10,"total_oi":8013},{"expiration":"09/17/2027","dte":350,"iv":0.008,"contract_count":10,"total_oi":583},{"expiration":"01/21/2028","dte":476,"iv":0.0065,"contract_count":10,"total_oi":6225},{"expiration":"01/19/2029","dte":840,"iv":0.0039,"contract_count":10,"total_oi":364}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.85,"expected_move_2std":5.7,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.75,"expected_move_2std":7.5,"contract_count":24},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.2,"expected_move_2std":12.4,"contract_count":25},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.84,"expected_move_2std":13.67,"contract_count":23},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.3,"expected_move_2std":14.6,"contract_count":22},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.56,"expected_move_2std":15.12,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.06,"expected_move_2std":16.13,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.89,"expected_move_2std":19.78,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.99,"expected_move_2std":21.98,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.22,"expected_move_2std":26.45,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.33,"expected_move_2std":28.67,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.1,"expected_move_2std":32.21,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.96,"expected_move_2std":35.92,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":20.84,"expected_move_2std":41.67,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.24,"expected_move_2std":48.48,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.88,"expected_move_2std":63.75,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8205,"put_oi":4884,"total_oi":13089,"pc_ratio":0.595,"pc_ratio_volume":0.549,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8324,"put_oi":3253,"total_oi":11577,"pc_ratio":0.391,"pc_ratio_volume":0.672,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":67861,"put_oi":33802,"total_oi":101663,"pc_ratio":0.498,"pc_ratio_volume":0.249,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3554,"put_oi":2854,"total_oi":6408,"pc_ratio":0.803,"pc_ratio_volume":0.282,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":3117,"put_oi":1353,"total_oi":4470,"pc_ratio":0.434,"pc_ratio_volume":0.676,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1281,"put_oi":357,"total_oi":1638,"pc_ratio":0.279,"pc_ratio_volume":0.636,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":4,"total_oi":7,"pc_ratio":1.333,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16284,"put_oi":14990,"total_oi":31274,"pc_ratio":0.921,"pc_ratio_volume":0.655,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":30291,"put_oi":17312,"total_oi":47603,"pc_ratio":0.572,"pc_ratio_volume":1.148,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":38457,"put_oi":27137,"total_oi":65594,"pc_ratio":0.706,"pc_ratio_volume":0.389,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1652,"put_oi":3201,"total_oi":4853,"pc_ratio":1.938,"pc_ratio_volume":1.562,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":9126,"put_oi":13222,"total_oi":22348,"pc_ratio":1.449,"pc_ratio_volume":2.651,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":358,"put_oi":1582,"total_oi":1940,"pc_ratio":4.419,"pc_ratio_volume":19.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":11658,"put_oi":9852,"total_oi":21510,"pc_ratio":0.845,"pc_ratio_volume":0.41,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":682,"put_oi":1261,"total_oi":1943,"pc_ratio":1.849,"pc_ratio_volume":0.878,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":9688,"put_oi":10710,"total_oi":20398,"pc_ratio":1.105,"pc_ratio_volume":0.286,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":419,"put_oi":162,"total_oi":581,"pc_ratio":0.387,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":93},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-524.0,"dealer_delta":524.0,"call_oi":0,"put_oi":278},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-446.0,"dealer_delta":446.0,"call_oi":0,"put_oi":364},{"strike":85.0,"call_delta_oi":888.0,"put_delta_oi":-2643.0,"dealer_delta":1756.0,"call_oi":9,"put_oi":844},{"strike":90.0,"call_delta_oi":1095.0,"put_delta_oi":-454.0,"dealer_delta":-641.0,"call_oi":11,"put_oi":271},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-4878.0,"dealer_delta":4878.0,"call_oi":0,"put_oi":1077},{"strike":100.0,"call_delta_oi":296.0,"put_delta_oi":-9303.0,"dealer_delta":9007.0,"call_oi":3,"put_oi":2152},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-3734.0,"dealer_delta":3734.0,"call_oi":0,"put_oi":966},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-14967.0,"dealer_delta":14967.0,"call_oi":0,"put_oi":4322},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-23392.0,"dealer_delta":23392.0,"call_oi":0,"put_oi":4434},{"strike":120.0,"call_delta_oi":19760.0,"put_delta_oi":-84588.0,"dealer_delta":64829.0,"call_oi":208,"put_oi":10193},{"strike":125.0,"call_delta_oi":11605.0,"put_delta_oi":-146598.0,"dealer_delta":134993.0,"call_oi":127,"put_oi":14265},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":8},{"strike":130.0,"call_delta_oi":81297.0,"put_delta_oi":-348141.0,"dealer_delta":266844.0,"call_oi":916,"put_oi":26770},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-934.0,"dealer_delta":934.0,"call_oi":0,"put_oi":198},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-1677.0,"dealer_delta":1677.0,"call_oi":0,"put_oi":178},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-4775.0,"dealer_delta":4775.0,"call_oi":0,"put_oi":439},{"strike":134.0,"call_delta_oi":96.0,"put_delta_oi":-3398.0,"dealer_delta":3302.0,"call_oi":1,"put_oi":307},{"strike":135.0,"call_delta_oi":110577.0,"put_delta_oi":-340848.0,"dealer_delta":230271.0,"call_oi":1336,"put_oi":18192},{"strike":136.0,"call_delta_oi":98.0,"put_delta_oi":-1972.0,"dealer_delta":1874.0,"call_oi":1,"put_oi":214},{"strike":137.0,"call_delta_oi":673.0,"put_delta_oi":-4335.0,"dealer_delta":3662.0,"call_oi":8,"put_oi":536},{"strike":138.0,"call_delta_oi":365.0,"put_delta_oi":-4624.0,"dealer_delta":4259.0,"call_oi":4,"put_oi":414},{"strike":139.0,"call_delta_oi":582.0,"put_delta_oi":-19127.0,"dealer_delta":18545.0,"call_oi":7,"put_oi":1215},{"strike":140.0,"call_delta_oi":173487.0,"put_delta_oi":-535982.0,"dealer_delta":362494.0,"call_oi":2405,"put_oi":23677},{"strike":141.0,"call_delta_oi":513.0,"put_delta_oi":-12687.0,"dealer_delta":12175.0,"call_oi":7,"put_oi":851},{"strike":142.0,"call_delta_oi":2380.0,"put_delta_oi":-16164.0,"dealer_delta":13784.0,"call_oi":34,"put_oi":863},{"strike":143.0,"call_delta_oi":21215.0,"put_delta_oi":-30564.0,"dealer_delta":9349.0,"call_oi":331,"put_oi":1341},{"strike":144.0,"call_delta_oi":52084.0,"put_delta_oi":-22640.0,"dealer_delta":-29444.0,"call_oi":808,"put_oi":827},{"strike":145.0,"call_delta_oi":611181.0,"put_delta_oi":-685889.0,"dealer_delta":74708.0,"call_oi":11073,"put_oi":14729},{"strike":146.0,"call_delta_oi":32780.0,"put_delta_oi":-84147.0,"dealer_delta":51367.0,"call_oi":1580,"put_oi":1185},{"strike":147.0,"call_delta_oi":49577.0,"put_delta_oi":-39999.0,"dealer_delta":-9578.0,"call_oi":1923,"put_oi":596},{"strike":148.0,"call_delta_oi":428659.0,"put_delta_oi":-36243.0,"dealer_delta":-392417.0,"call_oi":15354,"put_oi":511},{"strike":149.0,"call_delta_oi":16828.0,"put_delta_oi":-17982.0,"dealer_delta":1153.0,"call_oi":1334,"put_oi":238},{"strike":150.0,"call_delta_oi":594724.0,"put_delta_oi":-493086.0,"dealer_delta":-101638.0,"call_oi":19333,"put_oi":8420},{"strike":152.5,"call_delta_oi":32524.0,"put_delta_oi":-9521.0,"dealer_delta":-23003.0,"call_oi":4256,"put_oi":134},{"strike":155.0,"call_delta_oi":684243.0,"put_delta_oi":-96121.0,"dealer_delta":-588122.0,"call_oi":41633,"put_oi":1567},{"strike":157.5,"call_delta_oi":15622.0,"put_delta_oi":0,"dealer_delta":-15622.0,"call_oi":1964,"put_oi":0},{"strike":160.0,"call_delta_oi":543414.0,"put_delta_oi":-145593.0,"dealer_delta":-397821.0,"call_oi":41423,"put_oi":2077},{"strike":162.5,"call_delta_oi":1289.0,"put_delta_oi":0,"dealer_delta":-1289.0,"call_oi":198,"put_oi":0},{"strike":165.0,"call_delta_oi":248209.0,"put_delta_oi":-27928.0,"dealer_delta":-220281.0,"call_oi":25549,"put_oi":400},{"strike":167.5,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":8,"put_oi":0},{"strike":170.0,"call_delta_oi":110090.0,"put_delta_oi":-43977.0,"dealer_delta":-66113.0,"call_oi":12257,"put_oi":601},{"strike":175.0,"call_delta_oi":64021.0,"put_delta_oi":-9804.0,"dealer_delta":-54216.0,"call_oi":7668,"put_oi":130},{"strike":180.0,"call_delta_oi":39482.0,"put_delta_oi":-2134.0,"dealer_delta":-37348.0,"call_oi":5117,"put_oi":34},{"strike":185.0,"call_delta_oi":26551.0,"put_delta_oi":-1244.0,"dealer_delta":-25306.0,"call_oi":3791,"put_oi":16},{"strike":190.0,"call_delta_oi":11312.0,"put_delta_oi":-330.0,"dealer_delta":-10983.0,"call_oi":1193,"put_oi":4},{"strike":195.0,"call_delta_oi":5646.0,"put_delta_oi":0,"dealer_delta":-5646.0,"call_oi":849,"put_oi":0},{"strike":200.0,"call_delta_oi":26570.0,"put_delta_oi":-67.0,"dealer_delta":-26503.0,"call_oi":2625,"put_oi":1},{"strike":210.0,"call_delta_oi":1859.0,"put_delta_oi":0,"dealer_delta":-1859.0,"call_oi":351,"put_oi":0},{"strike":220.0,"call_delta_oi":2276.0,"put_delta_oi":-68.0,"dealer_delta":-2208.0,"call_oi":625,"put_oi":1},{"strike":230.0,"call_delta_oi":5580.0,"put_delta_oi":0,"dealer_delta":-5580.0,"call_oi":1000,"put_oi":0},{"strike":240.0,"call_delta_oi":1379.0,"put_delta_oi":-257.0,"dealer_delta":-1123.0,"call_oi":386,"put_oi":3},{"strike":250.0,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":751,"put_oi":0},{"strike":260.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":74,"put_oi":0}],"net_dealer_delta":-698065.0,"total_call_delta":4032027.0,"total_put_delta":-3333962.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":144.91000366210938,"strikes":[{"strike":80.0,"moneyness":0.5521,"type":"put","iv":0.4821,"delta":-0.0065,"oi":249},{"strike":85.0,"moneyness":0.5866,"type":"put","iv":0.4442,"delta":-0.0078,"oi":143},{"strike":90.0,"moneyness":0.6211,"type":"put","iv":0.417,"delta":-0.0106,"oi":195},{"strike":95.0,"moneyness":0.6556,"type":"put","iv":0.3689,"delta":-0.0106,"oi":162},{"strike":100.0,"moneyness":0.6901,"type":"put","iv":0.3483,"delta":-0.0157,"oi":590},{"strike":105.0,"moneyness":0.7246,"type":"put","iv":0.3121,"delta":-0.0183,"oi":336},{"strike":110.0,"moneyness":0.7591,"type":"put","iv":0.2803,"delta":-0.0229,"oi":2498},{"strike":115.0,"moneyness":0.7936,"type":"put","iv":0.2871,"delta":-0.0481,"oi":1034},{"strike":120.0,"moneyness":0.8281,"type":"put","iv":0.2604,"delta":-0.0651,"oi":3461},{"strike":125.0,"moneyness":0.8626,"type":"put","iv":0.2457,"delta":-0.0994,"oi":3871},{"strike":130.0,"moneyness":0.8971,"type":"put","iv":0.2375,"delta":-0.1549,"oi":3849},{"strike":130.0,"moneyness":0.8971,"type":"call","iv":0.1676,"delta":0.9183,"oi":365},{"strike":135.0,"moneyness":0.9316,"type":"call","iv":0.184,"delta":0.8143,"oi":577},{"strike":135.0,"moneyness":0.9316,"type":"put","iv":0.2324,"delta":-0.2325,"oi":2308},{"strike":140.0,"moneyness":0.9661,"type":"call","iv":0.1875,"delta":0.6969,"oi":611},{"strike":140.0,"moneyness":0.9661,"type":"put","iv":0.2219,"delta":-0.3255,"oi":2637},{"strike":145.0,"moneyness":1.0006,"type":"call","iv":0.1829,"delta":0.5661,"oi":1154},{"strike":145.0,"moneyness":1.0006,"type":"put","iv":0.2175,"delta":-0.4376,"oi":1887},{"strike":150.0,"moneyness":1.0351,"type":"call","iv":0.1899,"delta":0.4323,"oi":1797},{"strike":150.0,"moneyness":1.0351,"type":"put","iv":0.2297,"delta":-0.5484,"oi":1425},{"strike":155.0,"moneyness":1.0696,"type":"call","iv":0.1936,"delta":0.3148,"oi":8026},{"strike":155.0,"moneyness":1.0696,"type":"put","iv":0.2549,"delta":-0.6322,"oi":837},{"strike":160.0,"moneyness":1.1041,"type":"call","iv":0.1889,"delta":0.2084,"oi":5976},{"strike":160.0,"moneyness":1.1041,"type":"put","iv":0.274,"delta":-0.699,"oi":1044},{"strike":165.0,"moneyness":1.1386,"type":"call","iv":0.189,"delta":0.1321,"oi":6153},{"strike":165.0,"moneyness":1.1386,"type":"put","iv":0.3026,"delta":-0.7415,"oi":258},{"strike":170.0,"moneyness":1.1731,"type":"call","iv":0.1932,"delta":0.0839,"oi":4039},{"strike":170.0,"moneyness":1.1731,"type":"put","iv":0.3374,"delta":-0.7671,"oi":245},{"strike":175.0,"moneyness":1.2076,"type":"call","iv":0.2011,"delta":0.0558,"oi":2675},{"strike":180.0,"moneyness":1.2422,"type":"call","iv":0.1908,"delta":0.025,"oi":2162},{"strike":185.0,"moneyness":1.2767,"type":"call","iv":0.2235,"delta":0.0296,"oi":1350},{"strike":190.0,"moneyness":1.3112,"type":"call","iv":0.3589,"delta":0.1047,"oi":498},{"strike":195.0,"moneyness":1.3457,"type":"call","iv":0.2511,"delta":0.0198,"oi":395},{"strike":200.0,"moneyness":1.3802,"type":"call","iv":0.4079,"delta":0.0942,"oi":634},{"strike":220.0,"moneyness":1.5182,"type":"call","iv":0.3182,"delta":0.0107,"oi":156},{"strike":240.0,"moneyness":1.6562,"type":"call","iv":0.4812,"delta":0.0368,"oi":126},{"strike":250.0,"moneyness":1.7252,"type":"call","iv":0.4021,"delta":0.0087,"oi":751}]},{"expiration":"01/19/2029","underlying_price":144.91000366210938,"strikes":[{"strike":145.0,"moneyness":1.0006,"type":"call","iv":0.1653,"delta":0.6959,"oi":226}]},{"expiration":"01/21/2028","underlying_price":144.91000366210938,"strikes":[{"strike":75.0,"moneyness":0.5176,"type":"put","iv":0.3345,"delta":-0.0196,"oi":212},{"strike":85.0,"moneyness":0.5866,"type":"put","iv":0.3209,"delta":-0.0366,"oi":681},{"strike":95.0,"moneyness":0.6556,"type":"put","iv":0.2927,"delta":-0.0551,"oi":811},{"strike":100.0,"moneyness":0.6901,"type":"put","iv":0.2911,"delta":-0.0736,"oi":559},{"strike":105.0,"moneyness":0.7246,"type":"put","iv":0.283,"delta":-0.0917,"oi":179},{"strike":110.0,"moneyness":0.7591,"type":"put","iv":0.2758,"delta":-0.1133,"oi":486},{"strike":115.0,"moneyness":0.7936,"type":"put","iv":0.2701,"delta":-0.1392,"oi":381},{"strike":120.0,"moneyness":0.8281,"type":"put","iv":0.265,"delta":-0.169,"oi":625},{"strike":120.0,"moneyness":0.8281,"type":"call","iv":0.1369,"delta":0.9495,"oi":204},{"strike":125.0,"moneyness":0.8626,"type":"put","iv":0.2572,"delta":-0.2007,"oi":1236},{"strike":130.0,"moneyness":0.8971,"type":"put","iv":0.2553,"delta":-0.2394,"oi":1559},{"strike":130.0,"moneyness":0.8971,"type":"call","iv":0.1611,"delta":0.8374,"oi":243},{"strike":135.0,"moneyness":0.9316,"type":"put","iv":0.2492,"delta":-0.279,"oi":2146},{"strike":135.0,"moneyness":0.9316,"type":"call","iv":0.1678,"delta":0.7748,"oi":287},{"strike":140.0,"moneyness":0.9661,"type":"put","iv":0.2475,"delta":-0.3231,"oi":485},{"strike":140.0,"moneyness":0.9661,"type":"call","iv":0.1756,"delta":0.7083,"oi":816},{"strike":145.0,"moneyness":1.0006,"type":"put","iv":0.2451,"delta":-0.3687,"oi":550},{"strike":145.0,"moneyness":1.0006,"type":"call","iv":0.1764,"delta":0.6452,"oi":843},{"strike":150.0,"moneyness":1.0351,"type":"put","iv":0.2556,"delta":-0.4141,"oi":166},{"strike":150.0,"moneyness":1.0351,"type":"call","iv":0.1734,"delta":0.5808,"oi":503},{"strike":155.0,"moneyness":1.0696,"type":"call","iv":0.1767,"delta":0.5164,"oi":360},{"strike":160.0,"moneyness":1.1041,"type":"put","iv":0.2578,"delta":-0.5007,"oi":145},{"strike":160.0,"moneyness":1.1041,"type":"call","iv":0.1823,"delta":0.4576,"oi":322},{"strike":165.0,"moneyness":1.1386,"type":"call","iv":0.1816,"delta":0.3989,"oi":766},{"strike":170.0,"moneyness":1.1731,"type":"call","iv":0.182,"delta":0.345,"oi":569},{"strike":175.0,"moneyness":1.2076,"type":"call","iv":0.1768,"delta":0.2876,"oi":321},{"strike":180.0,"moneyness":1.2422,"type":"call","iv":0.1827,"delta":0.2512,"oi":644},{"strike":185.0,"moneyness":1.2767,"type":"call","iv":0.1815,"delta":0.2092,"oi":394},{"strike":190.0,"moneyness":1.3112,"type":"call","iv":0.1793,"delta":0.1706,"oi":123},{"strike":200.0,"moneyness":1.3802,"type":"call","iv":0.1842,"delta":0.1219,"oi":1615},{"strike":220.0,"moneyness":1.5182,"type":"call","iv":0.1928,"delta":0.0621,"oi":140},{"strike":230.0,"moneyness":1.5872,"type":"call","iv":0.2134,"delta":0.0607,"oi":813},{"strike":240.0,"moneyness":1.6562,"type":"call","iv":0.2045,"delta":0.0352,"oi":260}]},{"expiration":"02/19/2027","underlying_price":144.91000366210938,"strikes":[{"strike":115.0,"moneyness":0.7936,"type":"put","iv":0.2835,"delta":-0.0667,"oi":155},{"strike":120.0,"moneyness":0.8281,"type":"put","iv":0.2717,"delta":-0.0959,"oi":205},{"strike":125.0,"moneyness":0.8626,"type":"put","iv":0.2578,"delta":-0.1334,"oi":184},{"strike":130.0,"moneyness":0.8971,"type":"put","iv":0.2516,"delta":-0.1891,"oi":1153},{"strike":135.0,"moneyness":0.9316,"type":"put","iv":0.2407,"delta":-0.2546,"oi":299},{"strike":140.0,"moneyness":0.9661,"type":"put","iv":0.2485,"delta":-0.342,"oi":271},{"strike":145.0,"moneyness":1.0006,"type":"call","iv":0.1779,"delta":0.578,"oi":231},{"strike":145.0,"moneyness":1.0006,"type":"put","iv":0.2502,"delta":-0.4294,"oi":389},{"strike":150.0,"moneyness":1.0351,"type":"call","iv":0.1814,"delta":0.4571,"oi":301},{"strike":150.0,"moneyness":1.0351,"type":"put","iv":0.2417,"delta":-0.5193,"oi":423},{"strike":155.0,"moneyness":1.0696,"type":"call","iv":0.1854,"delta":0.3484,"oi":478},{"strike":160.0,"moneyness":1.1041,"type":"call","iv":0.1873,"delta":0.2548,"oi":193},{"strike":165.0,"moneyness":1.1386,"type":"call","iv":0.1826,"delta":0.1705,"oi":148},{"strike":170.0,"moneyness":1.1731,"type":"call","iv":0.1887,"delta":0.1201,"oi":231}]},{"expiration":"03/19/2027","underlying_price":144.91000366210938,"strikes":[{"strike":100.0,"moneyness":0.6901,"type":"put","iv":0.3128,"delta":-0.0255,"oi":102},{"strike":115.0,"moneyness":0.7936,"type":"put","iv":0.2768,"delta":-0.076,"oi":519},{"strike":120.0,"moneyness":0.8281,"type":"put","iv":0.2656,"delta":-0.106,"oi":940},{"strike":125.0,"moneyness":0.8626,"type":"put","iv":0.2577,"delta":-0.1476,"oi":2146},{"strike":130.0,"moneyness":0.8971,"type":"call","iv":0.1504,"delta":0.9048,"oi":179},{"strike":130.0,"moneyness":0.8971,"type":"put","iv":0.2523,"delta":-0.2017,"oi":2667},{"strike":135.0,"moneyness":0.9316,"type":"put","iv":0.2512,"delta":-0.2689,"oi":2136},{"strike":140.0,"moneyness":0.9661,"type":"call","iv":0.1796,"delta":0.693,"oi":101},{"strike":140.0,"moneyness":0.9661,"type":"put","iv":0.2435,"delta":-0.341,"oi":1161},{"strike":145.0,"moneyness":1.0006,"type":"call","iv":0.1858,"delta":0.5842,"oi":707},{"strike":145.0,"moneyness":1.0006,"type":"put","iv":0.2433,"delta":-0.422,"oi":1331},{"strike":150.0,"moneyness":1.0351,"type":"call","iv":0.1873,"delta":0.4778,"oi":756},{"strike":150.0,"moneyness":1.0351,"type":"put","iv":0.2282,"delta":-0.5082,"oi":1945},{"strike":155.0,"moneyness":1.0696,"type":"call","iv":0.1853,"delta":0.3748,"oi":866},{"strike":160.0,"moneyness":1.1041,"type":"call","iv":0.1889,"delta":0.288,"oi":2467},{"strike":165.0,"moneyness":1.1386,"type":"call","iv":0.1866,"delta":0.2085,"oi":1324},{"strike":170.0,"moneyness":1.1731,"type":"call","iv":0.185,"delta":0.145,"oi":668},{"strike":175.0,"moneyness":1.2076,"type":"call","iv":0.1936,"delta":0.11,"oi":498},{"strike":180.0,"moneyness":1.2422,"type":"call","iv":0.1927,"delta":0.0736,"oi":361},{"strike":185.0,"moneyness":1.2767,"type":"call","iv":0.1977,"delta":0.0533,"oi":907}]},{"expiration":"04/16/2027","underlying_price":144.91000366210938,"strikes":[{"strike":130.0,"moneyness":0.8971,"type":"put","iv":0.2609,"delta":-0.2166,"oi":1018},{"strike":145.0,"moneyness":1.0006,"type":"put","iv":0.2354,"delta":-0.4151,"oi":172},{"strike":150.0,"moneyness":1.0351,"type":"put","iv":0.2472,"delta":-0.4901,"oi":170},{"strike":155.0,"moneyness":1.0696,"type":"call","iv":0.1822,"delta":0.3942,"oi":158}]},{"expiration":"06/17/2027","underlying_price":144.91000366210938,"strikes":[{"strike":100.0,"moneyness":0.6901,"type":"put","iv":0.3038,"delta":-0.0446,"oi":753},{"strike":115.0,"moneyness":0.7936,"type":"put","iv":0.2735,"delta":-0.1052,"oi":212},{"strike":120.0,"moneyness":0.8281,"type":"put","iv":0.2662,"delta":-0.1379,"oi":2024},{"strike":125.0,"moneyness":0.8626,"type":"put","iv":0.2584,"delta":-0.1767,"oi":1084},{"strike":130.0,"moneyness":0.8971,"type":"call","iv":0.1547,"delta":0.8712,"oi":128},{"strike":130.0,"moneyness":0.8971,"type":"put","iv":0.2529,"delta":-0.224,"oi":2416},{"strike":135.0,"moneyness":0.9316,"type":"put","iv":0.2475,"delta":-0.2779,"oi":693},{"strike":140.0,"moneyness":0.9661,"type":"call","iv":0.1753,"delta":0.6954,"oi":107},{"strike":140.0,"moneyness":0.9661,"type":"put","iv":0.2493,"delta":-0.34,"oi":1023},{"strike":145.0,"moneyness":1.0006,"type":"call","iv":0.1827,"delta":0.6056,"oi":1020},{"strike":145.0,"moneyness":1.0006,"type":"put","iv":0.2393,"delta":-0.4027,"oi":333},{"strike":150.0,"moneyness":1.0351,"type":"call","iv":0.1849,"delta":0.5191,"oi":2902},{"strike":150.0,"moneyness":1.0351,"type":"put","iv":0.2501,"delta":-0.4669,"oi":605},{"strike":155.0,"moneyness":1.0696,"type":"call","iv":0.1941,"delta":0.4411,"oi":966},{"strike":155.0,"moneyness":1.0696,"type":"put","iv":0.2538,"delta":-0.5275,"oi":331},{"strike":160.0,"moneyness":1.1041,"type":"call","iv":0.1937,"delta":0.3654,"oi":790},{"strike":165.0,"moneyness":1.1386,"type":"call","iv":0.1866,"delta":0.2879,"oi":1356},{"strike":170.0,"moneyness":1.1731,"type":"call","iv":0.1862,"delta":0.2259,"oi":565},{"strike":175.0,"moneyness":1.2076,"type":"call","iv":0.1819,"delta":0.1676,"oi":1406},{"strike":180.0,"moneyness":1.2422,"type":"call","iv":0.1863,"delta":0.1319,"oi":831},{"strike":185.0,"moneyness":1.2767,"type":"call","iv":0.1937,"delta":0.108,"oi":740},{"strike":190.0,"moneyness":1.3112,"type":"call","iv":0.1884,"delta":0.0742,"oi":187},{"strike":230.0,"moneyness":1.5872,"type":"call","iv":0.2595,"delta":0.0304,"oi":120}]},{"expiration":"09/17/2027","underlying_price":144.91000366210938,"strikes":[{"strike":130.0,"moneyness":0.8971,"type":"put","iv":0.247,"delta":-0.2301,"oi":580},{"strike":135.0,"moneyness":0.9316,"type":"put","iv":0.2523,"delta":-0.2826,"oi":110},{"strike":140.0,"moneyness":0.9661,"type":"put","iv":0.2427,"delta":-0.3317,"oi":144},{"strike":145.0,"moneyness":1.0006,"type":"put","iv":0.2433,"delta":-0.387,"oi":144},{"strike":165.0,"moneyness":1.1386,"type":"call","iv":0.1759,"delta":0.3327,"oi":139},{"strike":170.0,"moneyness":1.1731,"type":"call","iv":0.187,"delta":0.2878,"oi":120}]}],"greeks_heatmap":{"data":[{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.010998,"call_theta":0,"put_theta":-4.1949,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":69},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.027145,"call_theta":0,"put_theta":-15.472,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":177},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2207,"call_gamma":0,"put_gamma":0.036461,"call_theta":0,"put_theta":-33.0578,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":438},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1476,"call_gamma":0,"put_gamma":0.047559,"call_theta":0,"put_theta":-15.324,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":549},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.014331,"call_theta":0,"put_theta":-0.5516,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":329},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.062989,"call_theta":0,"put_theta":-3.1298,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":226},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.073098,"call_theta":0,"put_theta":-1.1385,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":445},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8553,"put_delta":-0.0274,"call_gamma":0.263221,"put_gamma":0.132604,"call_theta":-2.7092,"put_theta":-0.4114,"call_vega":0.0033,"put_vega":0.0009,"call_oi":152,"put_oi":297},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3509,"put_delta":-0.6164,"call_gamma":1.59204,"put_gamma":1.269281,"call_theta":-1.1886,"put_theta":-1.5632,"call_vega":0.0054,"put_vega":0.0055,"call_oi":134,"put_oi":1321},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0242,"put_delta":-0.8502,"call_gamma":0.103581,"put_gamma":0.223419,"call_theta":-0.4287,"put_theta":-3.313,"call_vega":0.0008,"put_vega":0.0034,"call_oi":906,"put_oi":593},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0549,"put_delta":-0.9972,"call_gamma":0.085839,"put_gamma":0.011455,"call_theta":-1.968,"put_theta":-0.0707,"call_vega":0.0016,"put_vega":0.0001,"call_oi":588,"put_oi":87},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1171,"put_delta":0,"call_gamma":0.077073,"put_gamma":0,"call_theta":-6.869,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":679,"put_oi":0},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.014117,"put_gamma":0,"call_theta":-0.5564,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0176,"put_delta":-0.8626,"call_gamma":0.018375,"put_gamma":0.048664,"call_theta":-1.4101,"put_theta":-13.5832,"call_vega":0.0006,"put_vega":0.0032,"call_oi":1032,"put_oi":90},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0565,"put_delta":0,"call_gamma":0.024593,"put_gamma":0,"call_theta":-7.1957,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1935,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.017312,"put_gamma":0,"call_theta":-7.9875,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":1834,"put_oi":0},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1704,"put_delta":0,"call_gamma":0.020877,"put_gamma":0,"call_theta":-42.1479,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1641,"put_delta":0,"call_gamma":0.017681,"put_gamma":0,"call_theta":-47.4235,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1407,"call_gamma":0,"put_gamma":0.014439,"call_theta":0,"put_theta":-0.2854,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":90},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.00536,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":120},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.016315,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":89},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.015097,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":67},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.014492,"call_theta":0,"put_theta":-0.022,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":218},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.021678,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":138},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0695,"call_gamma":0,"put_gamma":0.031884,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":466},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0927,"call_gamma":0,"put_gamma":0.0427,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":270},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0969,"call_gamma":0,"put_gamma":0.054355,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":109},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1821,"call_gamma":0,"put_gamma":0.077854,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.0491,"call_oi":0,"put_oi":334},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.273,"call_gamma":0,"put_gamma":0.097251,"call_theta":0,"put_theta":-0.09,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":354},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6119,"put_delta":-0.3807,"call_gamma":0.102545,"put_gamma":0.109594,"call_theta":-0.1294,"put_theta":-0.1038,"call_vega":0.0712,"put_vega":0.0708,"call_oi":192,"put_oi":154},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.506,"put_delta":-0.4942,"call_gamma":0.115783,"put_gamma":0.123295,"call_theta":-0.1229,"put_theta":-0.0991,"call_vega":0.0741,"put_vega":0.0741,"call_oi":737,"put_oi":276},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.392,"put_delta":-0.6087,"call_gamma":0.111611,"put_gamma":0.112237,"call_theta":-0.1167,"put_theta":-0.099,"call_vega":0.0714,"put_vega":0.0714,"call_oi":187,"put_oi":244},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2819,"put_delta":-0.7019,"call_gamma":0.100727,"put_gamma":0.095283,"call_theta":-0.0991,"put_theta":-0.093,"call_vega":0.0628,"put_vega":0.0644,"call_oi":525,"put_oi":121},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1956,"put_delta":-0.7371,"call_gamma":0.081213,"put_gamma":0.071745,"call_theta":-0.0815,"put_theta":-0.1107,"call_vega":0.0513,"put_vega":0.0606,"call_oi":470,"put_oi":86},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1222,"put_delta":0,"call_gamma":0.060579,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.042614,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0272,"put_vega":0,"call_oi":1075,"put_oi":0},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.014769,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":672,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.007912,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":3911,"put_oi":0},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.014484,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0216,"put_delta":0,"call_gamma":0.007424,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.001329,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":241},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.00329,"call_theta":0,"put_theta":-0.0395,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":381},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.003102,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":288},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.002432,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":1834},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.003949,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":6769},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.01388,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":72},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8736,"put_delta":-0.0402,"call_gamma":0.021984,"put_gamma":0.014251,"call_theta":-0.0888,"put_theta":-0.0195,"call_vega":0.0567,"put_vega":0.0237,"call_oi":136,"put_oi":4361},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.029981,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":73},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1321,"call_gamma":0,"put_gamma":0.037518,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0585,"call_oi":0,"put_oi":108},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8321,"put_delta":-0.154,"call_gamma":0.045419,"put_gamma":0.045569,"call_theta":-0.0668,"put_theta":-0.0449,"call_vega":0.0687,"put_vega":0.0649,"call_oi":281,"put_oi":12551},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2037,"call_gamma":0,"put_gamma":0.054854,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0774,"call_oi":0,"put_oi":137},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2502,"call_gamma":0,"put_gamma":0.06614,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0869,"call_oi":0,"put_oi":195},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3236,"call_gamma":0,"put_gamma":0.073941,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0983,"call_oi":0,"put_oi":286},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5965,"put_delta":-0.4104,"call_gamma":0.077701,"put_gamma":0.071291,"call_theta":-0.084,"put_theta":-0.0745,"call_vega":0.1059,"put_vega":0.1063,"call_oi":310,"put_oi":167},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5171,"put_delta":-0.4829,"call_gamma":0.077918,"put_gamma":0.077,"call_theta":-0.0869,"put_theta":-0.071,"call_vega":0.109,"put_vega":0.109,"call_oi":3970,"put_oi":3681},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5644,"call_gamma":0,"put_gamma":0.081228,"call_theta":0,"put_theta":-0.0636,"call_vega":0,"put_vega":0.1077,"call_oi":0,"put_oi":216},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3613,"put_delta":-0.6244,"call_gamma":0.075129,"put_gamma":0.068701,"call_theta":-0.0778,"put_theta":-0.0697,"call_vega":0.1024,"put_vega":0.1038,"call_oi":475,"put_oi":214},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.289,"put_delta":-0.6972,"call_gamma":0.069046,"put_gamma":0.065778,"call_theta":-0.0698,"put_theta":-0.0591,"call_vega":0.0935,"put_vega":0.0955,"call_oi":14103,"put_oi":269},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2326,"put_delta":-0.7743,"call_gamma":0.059921,"put_gamma":0.060671,"call_theta":-0.0638,"put_theta":-0.0436,"call_vega":0.0836,"put_vega":0.0822,"call_oi":290,"put_oi":131},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1699,"put_delta":-0.7883,"call_gamma":0.051379,"put_gamma":0.049678,"call_theta":-0.0507,"put_theta":-0.051,"call_vega":0.0692,"put_vega":0.0792,"call_oi":6233,"put_oi":1613},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0784,"put_delta":0,"call_gamma":0.029235,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":1124,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0345,"put_delta":0,"call_gamma":0.014719,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":13909,"put_oi":0},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.010104,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.010811,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":14508,"put_oi":0},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.009501,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.002426,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":8998,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.007627,"put_gamma":0,"call_theta":-0.0548,"put_theta":0,"call_vega":0.0283,"put_vega":0,"call_oi":1458,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0443,"put_delta":0,"call_gamma":0.006062,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.002642,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.002295,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.014037,"call_theta":0,"put_theta":-0.0441,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":59},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1091,"call_gamma":0,"put_gamma":0.017491,"call_theta":0,"put_theta":-0.048,"call_vega":0,"put_vega":0.0634,"call_oi":0,"put_oi":321},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.019644,"call_theta":0,"put_theta":-0.052,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":117},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1599,"call_gamma":0,"put_gamma":0.027692,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0825,"call_oi":0,"put_oi":70},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1997,"call_gamma":0,"put_gamma":0.030588,"call_theta":0,"put_theta":-0.0604,"call_vega":0,"put_vega":0.0949,"call_oi":0,"put_oi":121},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2265,"call_gamma":0,"put_gamma":0.034018,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.1021,"call_oi":0,"put_oi":96},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2693,"call_gamma":0,"put_gamma":0.036123,"call_theta":0,"put_theta":-0.0707,"call_vega":0,"put_vega":0.112,"call_oi":0,"put_oi":471},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3069,"call_gamma":0,"put_gamma":0.038655,"call_theta":0,"put_theta":-0.0744,"call_vega":0,"put_vega":0.1191,"call_oi":0,"put_oi":231},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0.623,"put_delta":-0.3926,"call_gamma":0.048083,"put_gamma":0.040848,"call_theta":-0.085,"put_theta":-0.0835,"call_vega":0.1288,"put_vega":0.1304,"call_oi":162,"put_oi":199},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0.572,"put_delta":-0.4363,"call_gamma":0.048113,"put_gamma":0.039738,"call_theta":-0.0892,"put_theta":-0.0898,"call_vega":0.1331,"put_vega":0.1336,"call_oi":120,"put_oi":179},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5233,"put_delta":-0.4765,"call_gamma":0.049605,"put_gamma":0.041796,"call_theta":-0.0884,"put_theta":-0.0864,"call_vega":0.1351,"put_vega":0.1351,"call_oi":77,"put_oi":94},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4751,"put_delta":0,"call_gamma":0.048303,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.1351,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0.426,"put_delta":0,"call_gamma":0.048416,"put_gamma":0,"call_theta":-0.0863,"put_theta":0,"call_vega":0.133,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6101,"call_gamma":0,"put_gamma":0.043714,"call_theta":0,"put_theta":-0.0733,"call_vega":0,"put_vega":0.1301,"call_oi":0,"put_oi":103},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3424,"put_delta":-0.622,"call_gamma":0.043254,"put_gamma":0.035743,"call_theta":-0.0836,"put_theta":-0.0898,"call_vega":0.1246,"put_vega":0.1289,"call_oi":97,"put_oi":58},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.292,"put_delta":-0.6452,"call_gamma":0.042367,"put_gamma":0.03283,"call_theta":-0.0743,"put_theta":-0.0938,"call_vega":0.1165,"put_vega":0.1263,"call_oi":261,"put_oi":71},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2046,"put_delta":-0.709,"call_gamma":0.034321,"put_gamma":0.02873,"call_theta":-0.062,"put_theta":-0.0892,"call_vega":0.0963,"put_vega":0.1163,"call_oi":201,"put_oi":113},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.122,"put_delta":0,"call_gamma":0.025625,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":1246,"put_oi":0},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.017644,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0466,"put_delta":-0.7929,"call_gamma":0.011876,"put_gamma":0.017781,"call_theta":-0.0208,"put_theta":-0.0996,"call_vega":0.0331,"put_vega":0.097,"call_oi":624,"put_oi":307},{"strike":132.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.014839,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":142},{"strike":133.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.016894,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":62},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1167,"call_gamma":0,"put_gamma":0.019224,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0773,"call_oi":0,"put_oi":57},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.021723,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0895,"call_oi":0,"put_oi":151},{"strike":139.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2439,"call_gamma":0,"put_gamma":0.031885,"call_theta":0,"put_theta":-0.0528,"call_vega":0,"put_vega":0.1236,"call_oi":0,"put_oi":99},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2792,"call_gamma":0,"put_gamma":0.033993,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.1325,"call_oi":0,"put_oi":129},{"strike":143.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6268,"put_delta":0,"call_gamma":0.047069,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.1492,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5289,"put_delta":-0.4716,"call_gamma":0.04747,"put_gamma":0.036608,"call_theta":-0.0703,"put_theta":-0.0717,"call_vega":0.1568,"put_vega":0.1568,"call_oi":86,"put_oi":128},{"strike":146.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4872,"put_delta":-0.5054,"call_gamma":0.041372,"put_gamma":0.034088,"call_theta":-0.079,"put_theta":-0.0773,"call_vega":0.1572,"put_vega":0.1572,"call_oi":185,"put_oi":53},{"strike":147.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4345,"put_delta":-0.5484,"call_gamma":0.047102,"put_gamma":0.038415,"call_theta":-0.0679,"put_theta":-0.0658,"call_vega":0.1551,"put_vega":0.1561,"call_oi":123,"put_oi":66},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3921,"put_delta":0,"call_gamma":0.044828,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.1514,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3502,"put_delta":0,"call_gamma":0.042922,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.146,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3085,"put_delta":-0.6382,"call_gamma":0.04102,"put_gamma":0.032428,"call_theta":-0.061,"put_theta":-0.0686,"call_vega":0.1387,"put_vega":0.1477,"call_oi":503,"put_oi":142},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2199,"put_delta":0,"call_gamma":0.034216,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1382,"put_delta":0,"call_gamma":0.026507,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.087,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.019378,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.0657,"put_vega":0,"call_oi":653,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.013933,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.009429,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1616,"call_gamma":0,"put_gamma":0.02143,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.1083,"call_oi":0,"put_oi":51},{"strike":146.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5009,"call_gamma":0,"put_gamma":0.033634,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.1764,"call_oi":0,"put_oi":55},{"strike":147.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5314,"call_gamma":0,"put_gamma":0.032152,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.1759,"call_oi":0,"put_oi":61},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3207,"put_delta":0,"call_gamma":0.040135,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.1583,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1578,"put_delta":0,"call_gamma":0.027161,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.1066,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":157.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1038,"put_delta":0,"call_gamma":0.020244,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.001437,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":82},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.002062,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":278},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.002991,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":1244},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.004645,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0384,"call_oi":112,"put_oi":1137},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.007894,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0603,"call_oi":0,"put_oi":1619},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1027,"call_gamma":0,"put_gamma":0.01319,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.094,"call_oi":0,"put_oi":3839},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9176,"put_delta":-0.1836,"call_gamma":0.018681,"put_gamma":0.02056,"call_theta":-0.0271,"put_theta":-0.0325,"call_vega":0.0799,"put_vega":0.1396,"call_oi":140,"put_oi":1805},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7376,"put_delta":-0.3092,"call_gamma":0.033838,"put_gamma":0.027561,"call_theta":-0.0443,"put_theta":-0.0414,"call_vega":0.1713,"put_vega":0.1852,"call_oi":195,"put_oi":2002},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5423,"put_delta":-0.46,"call_gamma":0.039403,"put_gamma":0.030957,"call_theta":-0.0502,"put_theta":-0.0447,"call_vega":0.2085,"put_vega":0.2086,"call_oi":1107,"put_oi":2288},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3524,"put_delta":-0.5996,"call_gamma":0.036644,"put_gamma":0.027699,"call_theta":-0.0449,"put_theta":-0.0451,"call_vega":0.1951,"put_vega":0.2031,"call_oi":2503,"put_oi":591},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2038,"put_delta":0,"call_gamma":0.027345,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.1488,"put_vega":0,"call_oi":2664,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1035,"put_delta":0,"call_gamma":0.017243,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0946,"put_vega":0,"call_oi":5833,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.0099,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0566,"put_vega":0,"call_oi":1062,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.005925,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":2293,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.00431,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.002668,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.001722,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":107},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.002515,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":508},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.003843,"call_theta":0,"put_theta":-0.0094,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":418},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0424,"call_gamma":0,"put_gamma":0.005252,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0597,"call_oi":122,"put_oi":1376},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.008875,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0997,"call_oi":136,"put_oi":2228},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1386,"call_gamma":0,"put_gamma":0.013375,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.1461,"call_oi":70,"put_oi":2682},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8639,"put_delta":-0.2154,"call_gamma":0.02005,"put_gamma":0.01858,"call_theta":-0.0288,"put_theta":-0.0264,"call_vega":0.1444,"put_vega":0.1934,"call_oi":108,"put_oi":3902},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7083,"put_delta":-0.3235,"call_gamma":0.027643,"put_gamma":0.023142,"call_theta":-0.039,"put_theta":-0.0308,"call_vega":0.227,"put_vega":0.2375,"call_oi":264,"put_oi":1874},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5545,"put_delta":-0.4478,"call_gamma":0.030722,"put_gamma":0.026289,"call_theta":-0.0421,"put_theta":-0.031,"call_vega":0.2613,"put_vega":0.2615,"call_oi":761,"put_oi":2120},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4032,"put_delta":-0.5655,"call_gamma":0.030116,"put_gamma":0.023551,"call_theta":-0.0391,"put_theta":-0.0327,"call_vega":0.256,"put_vega":0.2602,"call_oi":1316,"put_oi":1083},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2691,"put_delta":-0.6641,"call_gamma":0.025708,"put_gamma":0.020838,"call_theta":-0.0322,"put_theta":-0.0293,"call_vega":0.2183,"put_vega":0.2412,"call_oi":6079,"put_oi":173},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1683,"put_delta":-0.7293,"call_gamma":0.019344,"put_gamma":0.017152,"call_theta":-0.0242,"put_theta":-0.0278,"call_vega":0.1663,"put_vega":0.2189,"call_oi":10061,"put_oi":448},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.012823,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.1074,"put_vega":0,"call_oi":5482,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0531,"put_delta":-0.7925,"call_gamma":0.00822,"put_gamma":0.01177,"call_theta":-0.0102,"put_theta":-0.0294,"call_vega":0.0715,"put_vega":0.1892,"call_oi":2255,"put_oi":201},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0319,"put_delta":0,"call_gamma":0.005218,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":2235,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.003809,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.003997,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,125.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":115.38,"put_25d_iv":131.45,"call_25d_iv":16.07,"put_25d_strike":142.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.35,"put_25d_iv":18.4,"call_25d_iv":18.05,"put_25d_strike":143.0,"call_25d_strike":147.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.07,"put_25d_iv":17.58,"call_25d_iv":18.65,"put_25d_strike":142.0,"call_25d_strike":149.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.06,"put_25d_iv":26.95,"call_25d_iv":23.89,"put_25d_strike":140.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.01,"put_25d_iv":24.96,"call_25d_iv":21.95,"put_25d_strike":139.0,"call_25d_strike":152.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":5.67,"put_25d_iv":25.84,"call_25d_iv":20.16,"put_25d_strike":135.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.63,"put_25d_iv":24.33,"call_25d_iv":19.7,"put_25d_strike":140.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.39,"put_25d_iv":23.81,"call_25d_iv":19.42,"put_25d_strike":135.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.35,"put_25d_iv":23.24,"call_25d_iv":18.89,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.34,"put_25d_iv":24.07,"call_25d_iv":18.73,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.24,"put_25d_iv":25.12,"call_25d_iv":18.89,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.74,"put_25d_iv":26.09,"call_25d_iv":18.35,"put_25d_strike":130.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.67,"put_25d_iv":25.29,"call_25d_iv":18.62,"put_25d_strike":130.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.0,"put_25d_iv":24.7,"call_25d_iv":18.7,"put_25d_strike":130.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.26,"put_25d_iv":25.53,"call_25d_iv":18.27,"put_25d_strike":130.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":9.13,"put_25d_iv":25.66,"call_25d_iv":16.53,"put_25d_strike":140.0,"call_25d_strike":145.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":93},{"strike":75.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":212},{"strike":80.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":322},{"strike":85.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":824},{"strike":90.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":195},{"strike":95.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":1032},{"strike":100.0,"call_vanna":0,"put_vanna":147.0,"net_vanna":147.0,"call_oi":0,"put_oi":2064},{"strike":105.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":876},{"strike":110.0,"call_vanna":0,"put_vanna":187.0,"net_vanna":187.0,"call_oi":0,"put_oi":4271},{"strike":115.0,"call_vanna":0,"put_vanna":238.0,"net_vanna":238.0,"call_oi":0,"put_oi":4344},{"strike":120.0,"call_vanna":-22.0,"put_vanna":792.0,"net_vanna":770.0,"call_oi":204,"put_oi":10117},{"strike":125.0,"call_vanna":-14.0,"put_vanna":1128.0,"net_vanna":1114.0,"call_oi":87,"put_oi":14202},{"strike":130.0,"call_vanna":-104.0,"put_vanna":2029.0,"net_vanna":1925.0,"call_oi":915,"put_oi":26622},{"strike":131.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":179},{"strike":132.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":142},{"strike":133.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":383},{"strike":134.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":246},{"strike":135.0,"call_vanna":-124.0,"put_vanna":1399.0,"net_vanna":1275.0,"call_oi":1248,"put_oi":18120},{"strike":136.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":67},{"strike":137.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":465},{"strike":138.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":332},{"strike":139.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1207},{"strike":140.0,"call_vanna":-237.0,"put_vanna":1112.0,"net_vanna":875.0,"call_oi":2375,"put_oi":23628},{"strike":141.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":806},{"strike":142.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":755},{"strike":143.0,"call_vanna":-6.0,"put_vanna":18.0,"net_vanna":12.0,"call_oi":266,"put_oi":1284},{"strike":144.0,"call_vanna":-8.0,"put_vanna":6.0,"net_vanna":-2.0,"call_oi":774,"put_oi":797},{"strike":145.0,"call_vanna":-332.0,"put_vanna":297.0,"net_vanna":-35.0,"call_oi":11053,"put_oi":14714},{"strike":146.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":1543,"put_oi":1161},{"strike":147.0,"call_vanna":24.0,"put_vanna":-7.0,"net_vanna":17.0,"call_oi":1915,"put_oi":549},{"strike":148.0,"call_vanna":396.0,"put_vanna":-11.0,"net_vanna":386.0,"call_oi":15307,"put_oi":458},{"strike":149.0,"call_vanna":19.0,"put_vanna":-5.0,"net_vanna":14.0,"call_oi":1328,"put_oi":189},{"strike":150.0,"call_vanna":381.0,"put_vanna":-113.0,"net_vanna":268.0,"call_oi":19255,"put_oi":8324},{"strike":152.5,"call_vanna":54.0,"put_vanna":-4.0,"net_vanna":50.0,"call_oi":4225,"put_oi":113},{"strike":155.0,"call_vanna":1579.0,"put_vanna":-58.0,"net_vanna":1522.0,"call_oi":41628,"put_oi":1410},{"strike":157.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1964,"put_oi":0},{"strike":160.0,"call_vanna":2194.0,"put_vanna":-125.0,"net_vanna":2069.0,"call_oi":41405,"put_oi":2022},{"strike":162.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":132,"put_oi":0},{"strike":165.0,"call_vanna":1332.0,"put_vanna":-24.0,"net_vanna":1308.0,"call_oi":25428,"put_oi":330},{"strike":170.0,"call_vanna":720.0,"put_vanna":-47.0,"net_vanna":672.0,"call_oi":12198,"put_oi":591},{"strike":175.0,"call_vanna":518.0,"put_vanna":-9.0,"net_vanna":509.0,"call_oi":7581,"put_oi":100},{"strike":180.0,"call_vanna":350.0,"put_vanna":0,"net_vanna":350.0,"call_oi":5067,"put_oi":0},{"strike":185.0,"call_vanna":283.0,"put_vanna":0,"net_vanna":283.0,"call_oi":3770,"put_oi":0},{"strike":190.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1095,"put_oi":0},{"strike":195.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":691,"put_oi":0},{"strike":200.0,"call_vanna":335.0,"put_vanna":0,"net_vanna":335.0,"call_oi":2562,"put_oi":0},{"strike":210.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":306,"put_oi":0},{"strike":220.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":562,"put_oi":0},{"strike":230.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":933,"put_oi":0},{"strike":240.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":386,"put_oi":0},{"strike":250.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":751,"put_oi":0},{"strike":260.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":74,"put_oi":0}],"net_vanna":14964.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":82},{"strike":110.0,"call_charm":0,"put_charm":106.0,"net_charm":106.0,"call_oi":0,"put_oi":519},{"strike":115.0,"call_charm":0,"put_charm":1168.0,"net_charm":1168.0,"call_oi":0,"put_oi":1625},{"strike":120.0,"call_charm":0,"put_charm":569.0,"net_charm":569.0,"call_oi":0,"put_oi":1425},{"strike":125.0,"call_charm":0,"put_charm":1428.0,"net_charm":1428.0,"call_oi":0,"put_oi":3453},{"strike":130.0,"call_charm":0,"put_charm":27059.0,"net_charm":27059.0,"call_oi":0,"put_oi":10698},{"strike":131.0,"call_charm":0,"put_charm":582.0,"net_charm":582.0,"call_oi":0,"put_oi":179},{"strike":132.0,"call_charm":0,"put_charm":444.0,"net_charm":444.0,"call_oi":0,"put_oi":142},{"strike":133.0,"call_charm":0,"put_charm":3172.0,"net_charm":3172.0,"call_oi":0,"put_oi":383},{"strike":134.0,"call_charm":0,"put_charm":1845.0,"net_charm":1845.0,"call_oi":0,"put_oi":246},{"strike":135.0,"call_charm":-30094.0,"put_charm":19752.0,"net_charm":-10343.0,"call_oi":276,"put_oi":6457},{"strike":136.0,"call_charm":0,"put_charm":419.0,"net_charm":419.0,"call_oi":0,"put_oi":67},{"strike":137.0,"call_charm":0,"put_charm":1661.0,"net_charm":1661.0,"call_oi":0,"put_oi":288},{"strike":138.0,"call_charm":0,"put_charm":4162.0,"net_charm":4162.0,"call_oi":0,"put_oi":332},{"strike":139.0,"call_charm":0,"put_charm":13354.0,"net_charm":13354.0,"call_oi":0,"put_oi":769},{"strike":140.0,"call_charm":-45443.0,"put_charm":270368.0,"net_charm":224926.0,"call_oi":476,"put_oi":15423},{"strike":141.0,"call_charm":0,"put_charm":15388.0,"net_charm":15388.0,"call_oi":0,"put_oi":477},{"strike":142.0,"call_charm":0,"put_charm":29653.0,"net_charm":29653.0,"call_oi":0,"put_oi":529},{"strike":143.0,"call_charm":-20560.0,"put_charm":71556.0,"net_charm":50997.0,"call_oi":266,"put_oi":839},{"strike":144.0,"call_charm":-130392.0,"put_charm":57236.0,"net_charm":-73156.0,"call_oi":622,"put_oi":500},{"strike":145.0,"call_charm":-736942.0,"put_charm":446771.0,"net_charm":-290171.0,"call_oi":5977,"put_oi":6467},{"strike":146.0,"call_charm":-73532.0,"put_charm":101333.0,"net_charm":27801.0,"call_oi":637,"put_oi":568},{"strike":147.0,"call_charm":-129025.0,"put_charm":70659.0,"net_charm":-58366.0,"call_oi":1327,"put_oi":462},{"strike":148.0,"call_charm":-782954.0,"put_charm":73485.0,"net_charm":-709469.0,"call_oi":14628,"put_oi":458},{"strike":149.0,"call_charm":-28713.0,"put_charm":17170.0,"net_charm":-11543.0,"call_oi":742,"put_oi":189},{"strike":150.0,"call_charm":-211826.0,"put_charm":196477.0,"net_charm":-15349.0,"call_oi":10648,"put_oi":2417},{"strike":152.5,"call_charm":-16794.0,"put_charm":12427.0,"net_charm":-4368.0,"call_oi":2290,"put_oi":113},{"strike":155.0,"call_charm":-54397.0,"put_charm":0,"net_charm":-54397.0,"call_oi":22776,"put_oi":0},{"strike":157.5,"call_charm":-7115.0,"put_charm":0,"net_charm":-7115.0,"call_oi":1897,"put_oi":0},{"strike":160.0,"call_charm":-51907.0,"put_charm":42140.0,"net_charm":-9768.0,"call_oi":21385,"put_oi":307},{"strike":162.5,"call_charm":-275.0,"put_charm":0,"net_charm":-275.0,"call_oi":132,"put_oi":0},{"strike":165.0,"call_charm":-1322.0,"put_charm":0,"net_charm":-1322.0,"call_oi":10060,"put_oi":0},{"strike":170.0,"call_charm":-10919.0,"put_charm":0,"net_charm":-10919.0,"call_oi":3751,"put_oi":0},{"strike":175.0,"call_charm":-2018.0,"put_charm":0,"net_charm":-2018.0,"call_oi":446,"put_oi":0},{"strike":180.0,"call_charm":-422.0,"put_charm":0,"net_charm":-422.0,"call_oi":550,"put_oi":0},{"strike":185.0,"call_charm":-161.0,"put_charm":0,"net_charm":-161.0,"call_oi":258,"put_oi":0},{"strike":190.0,"call_charm":-534.0,"put_charm":0,"net_charm":-534.0,"call_oi":125,"put_oi":0},{"strike":200.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":164,"put_oi":0},{"strike":210.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":77,"put_oi":0}],"net_charm":-855039.0,"weekend_delta_shift":-2565117.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":58384.0,"put_delta":-179652.0,"net_delta":-121268.0,"call_oi":8074,"put_oi":4884,"total_oi":12958,"total_volume":1870,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":103879.0,"put_delta":-81218.0,"net_delta":22661.0,"call_oi":8315,"put_oi":3253,"total_oi":11568,"total_volume":1957,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":931083.0,"put_delta":-611913.0,"net_delta":319170.0,"call_oi":67743,"put_oi":33802,"total_oi":101545,"total_volume":1904,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":81114.0,"put_delta":-104792.0,"net_delta":-23678.0,"call_oi":3554,"put_oi":2854,"total_oi":6408,"total_volume":736,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":71839.0,"put_delta":-41794.0,"net_delta":30046.0,"call_oi":3116,"put_oi":1353,"total_oi":4469,"total_volume":575,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":21578.0,"put_delta":-10725.0,"net_delta":10853.0,"call_oi":1281,"put_oi":357,"total_oi":1638,"total_volume":396,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":61.0,"put_delta":-120.0,"net_delta":-59.0,"call_oi":3,"put_oi":4,"total_oi":7,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":304593.0,"put_delta":-297082.0,"net_delta":7511.0,"call_oi":16143,"put_oi":14990,"total_oi":31133,"total_volume":637,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":530683.0,"put_delta":-428597.0,"net_delta":102086.0,"call_oi":29875,"put_oi":17312,"total_oi":47187,"total_volume":492,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":797544.0,"put_delta":-606165.0,"net_delta":191379.0,"call_oi":37646,"put_oi":27137,"total_oi":64783,"total_volume":664,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":54616.0,"put_delta":-84637.0,"net_delta":-30020.0,"call_oi":1644,"put_oi":3201,"total_oi":4845,"total_volume":41,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":256057.0,"put_delta":-355907.0,"net_delta":-99850.0,"call_oi":8980,"put_oi":13222,"total_oi":22202,"total_volume":387,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11852.0,"put_delta":-41072.0,"net_delta":-29219.0,"call_oi":358,"put_oi":1582,"total_oi":1940,"total_volume":200,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":405127.0,"put_delta":-228650.0,"net_delta":176477.0,"call_oi":11329,"put_oi":9852,"total_oi":21181,"total_volume":299,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":22258.0,"put_delta":-34673.0,"net_delta":-12414.0,"call_oi":678,"put_oi":1261,"total_oi":1939,"total_volume":92,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":357908.0,"put_delta":-222892.0,"net_delta":135017.0,"call_oi":9398,"put_oi":10710,"total_oi":20108,"total_volume":53,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":23451.0,"put_delta":-4076.0,"net_delta":19375.0,"call_oi":394,"put_oi":162,"total_oi":556,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":145.0,"straddle_price":2.66,"straddle_pct":1.84,"implied_move":1.84,"avg_iv":18.0},{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":4.11,"straddle_pct":2.83,"implied_move":2.83,"avg_iv":18.8},{"expiration":"10/23/2026","dte":21,"strike":145.0,"straddle_price":7.0,"straddle_pct":4.83,"implied_move":4.83,"avg_iv":25.9},{"expiration":"10/30/2026","dte":28,"strike":145.0,"straddle_price":7.68,"straddle_pct":5.3,"implied_move":5.3,"avg_iv":24.4},{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":9.12,"straddle_pct":6.3,"implied_move":6.3,"avg_iv":21.8},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":11.12,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":21.1},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":12.35,"straddle_pct":8.52,"implied_move":8.52,"avg_iv":20.0},{"expiration":"02/19/2027","dte":140,"strike":145.0,"straddle_price":15.25,"straddle_pct":10.52,"implied_move":10.52,"avg_iv":21.4},{"expiration":"03/19/2027","dte":168,"strike":145.0,"straddle_price":16.75,"straddle_pct":11.56,"implied_move":11.56,"avg_iv":21.5},{"expiration":"04/16/2027","dte":196,"strike":150.0,"straddle_price":18.6,"straddle_pct":12.84,"implied_move":12.84,"avg_iv":21.8},{"expiration":"06/17/2027","dte":258,"strike":145.0,"straddle_price":20.43,"straddle_pct":14.09,"implied_move":14.09,"avg_iv":21.1},{"expiration":"09/17/2027","dte":350,"strike":145.0,"straddle_price":23.45,"straddle_pct":16.18,"implied_move":16.18,"avg_iv":20.8},{"expiration":"01/21/2028","dte":476,"strike":145.0,"straddle_price":27.7,"straddle_pct":19.12,"implied_move":19.12,"avg_iv":21.1},{"expiration":"01/19/2029","dte":840,"strike":145.0,"straddle_price":36.85,"straddle_pct":25.43,"implied_move":25.43,"avg_iv":21.1}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":93,"total_oi":99,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":278,"total_oi":302,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":364,"total_oi":540,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":34,"put_oi":844,"total_oi":878,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":128,"put_oi":271,"total_oi":399,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":30,"put_oi":1077,"total_oi":1107,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":281,"put_oi":2152,"total_oi":2433,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":34,"put_oi":966,"total_oi":1000,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":309,"put_oi":4322,"total_oi":4631,"bias":"bearish"},{"strike":115.0,"call_volume":1,"put_volume":117,"total_volume":118,"call_oi":222,"put_oi":4434,"total_oi":4656,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":100,"total_volume":101,"call_oi":740,"put_oi":10193,"total_oi":10933,"bias":"bearish"},{"strike":125.0,"call_volume":28,"put_volume":154,"total_volume":182,"call_oi":562,"put_oi":14265,"total_oi":14827,"bias":"bearish"},{"strike":129.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bullish"},{"strike":130.0,"call_volume":8,"put_volume":244,"total_volume":252,"call_oi":1025,"put_oi":26770,"total_oi":27795,"bias":"bearish"},{"strike":131.0,"call_volume":3,"put_volume":143,"total_volume":146,"call_oi":0,"put_oi":198,"total_oi":198,"bias":"bearish"},{"strike":132.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":178,"total_oi":178,"bias":"bullish"},{"strike":133.0,"call_volume":3,"put_volume":28,"total_volume":31,"call_oi":6,"put_oi":439,"total_oi":445,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":9,"put_oi":307,"total_oi":316,"bias":"bearish"},{"strike":135.0,"call_volume":75,"put_volume":360,"total_volume":435,"call_oi":1357,"put_oi":18192,"total_oi":19549,"bias":"bearish"},{"strike":136.0,"call_volume":1,"put_volume":55,"total_volume":56,"call_oi":3,"put_oi":214,"total_oi":217,"bias":"bearish"},{"strike":137.0,"call_volume":7,"put_volume":36,"total_volume":43,"call_oi":11,"put_oi":536,"total_oi":547,"bias":"bearish"},{"strike":138.0,"call_volume":4,"put_volume":168,"total_volume":172,"call_oi":4,"put_oi":414,"total_oi":418,"bias":"bearish"},{"strike":139.0,"call_volume":4,"put_volume":108,"total_volume":112,"call_oi":8,"put_oi":1215,"total_oi":1223,"bias":"bearish"},{"strike":140.0,"call_volume":83,"put_volume":469,"total_volume":552,"call_oi":2427,"put_oi":23677,"total_oi":26104,"bias":"bearish"},{"strike":141.0,"call_volume":4,"put_volume":110,"total_volume":114,"call_oi":9,"put_oi":851,"total_oi":860,"bias":"bearish"},{"strike":142.0,"call_volume":5,"put_volume":329,"total_volume":334,"call_oi":57,"put_oi":863,"total_oi":920,"bias":"bearish"},{"strike":143.0,"call_volume":47,"put_volume":172,"total_volume":219,"call_oi":375,"put_oi":1341,"total_oi":1716,"bias":"bearish"},{"strike":144.0,"call_volume":217,"put_volume":269,"total_volume":486,"call_oi":808,"put_oi":827,"total_oi":1635,"bias":"neutral"},{"strike":145.0,"call_volume":1167,"put_volume":531,"total_volume":1698,"call_oi":11073,"put_oi":14729,"total_oi":25802,"bias":"bullish"},{"strike":146.0,"call_volume":284,"put_volume":132,"total_volume":416,"call_oi":1580,"put_oi":1185,"total_oi":2765,"bias":"bullish"},{"strike":147.0,"call_volume":858,"put_volume":23,"total_volume":881,"call_oi":1923,"put_oi":596,"total_oi":2519,"bias":"bullish"},{"strike":148.0,"call_volume":303,"put_volume":15,"total_volume":318,"call_oi":15354,"put_oi":511,"total_oi":15865,"bias":"bullish"},{"strike":149.0,"call_volume":346,"put_volume":23,"total_volume":369,"call_oi":1334,"put_oi":238,"total_oi":1572,"bias":"bullish"},{"strike":150.0,"call_volume":1265,"put_volume":14,"total_volume":1279,"call_oi":19333,"put_oi":8420,"total_oi":27753,"bias":"bullish"},{"strike":152.5,"call_volume":407,"put_volume":7,"total_volume":414,"call_oi":4256,"put_oi":134,"total_oi":4390,"bias":"bullish"},{"strike":155.0,"call_volume":818,"put_volume":3,"total_volume":821,"call_oi":41633,"put_oi":1567,"total_oi":43200,"bias":"bullish"},{"strike":157.5,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":1964,"put_oi":0,"total_oi":1964,"bias":"bullish"},{"strike":160.0,"call_volume":357,"put_volume":3,"total_volume":360,"call_oi":41423,"put_oi":2077,"total_oi":43500,"bias":"bullish"},{"strike":162.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"bullish"},{"strike":165.0,"call_volume":217,"put_volume":0,"total_volume":217,"call_oi":25549,"put_oi":400,"total_oi":25949,"bias":"bullish"},{"strike":167.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bearish"},{"strike":170.0,"call_volume":50,"put_volume":11,"total_volume":61,"call_oi":12257,"put_oi":601,"total_oi":12858,"bias":"bullish"},{"strike":175.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":7668,"put_oi":130,"total_oi":7798,"bias":"bullish"},{"strike":180.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5117,"put_oi":34,"total_oi":5151,"bias":"bullish"},{"strike":185.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3791,"put_oi":16,"total_oi":3807,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1193,"put_oi":4,"total_oi":1197,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":849,"put_oi":0,"total_oi":849,"bias":"neutral"},{"strike":200.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":2625,"put_oi":1,"total_oi":2626,"bias":"bullish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":0,"total_oi":351,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":625,"put_oi":1,"total_oi":626,"bias":"neutral"},{"strike":230.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1000,"put_oi":0,"total_oi":1000,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":3,"total_oi":389,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":0,"total_oi":751,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"}],"underlying_price":144.91000366210938,"peak_call_strike":150.0,"peak_put_strike":145.0,"total_call_volume":6734,"total_put_volume":3771,"volume_pc_ratio":0.56},"iv_contours":{"x":[0.72,0.76,0.79,0.83,0.86,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.07,1.09,1.1,1.12,1.14,1.17,1.21,1.24,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,59.95,71.38,63.38,46.72,25.62,22.72,22.54,18.95,18.27,18.6,17.98,18.64,21.39,20.04,19.46,23.29,38.74,37.51,null,null,null,null,null,null],[92.98,62.99,64.93,48.24,33.35,25.49,null,25.88,27.39,21.45,20.76,20.84,19.37,19.89,18.64,18.81,18.63,18.76,19.02,18.32,23.88,22.14,29.03,33.82,27.02,49.6,56.48,51.18,57.2],[null,null,null,null,null,32.87,null,31.51,28.9,26.1,26.96,26.09,26.87,24.95,26.07,25.88,25.82,24.98,28.43,29.78,23.29,23.52,35.8,41.24,null,null,null,null,null],[null,null,null,null,null,28.96,26.46,26.03,23.92,26.45,26.4,24.96,25.91,25.92,24.41,24.42,25.38,21.75,24.33,27.17,21.12,21.82,22.64,22.9,29.86,null,null,null,null],[null,null,37.34,32.11,null,26.91,null,null,25.84,null,null,null,25.61,26.18,19.73,null,27.39,null,20.16,19.93,20.07,20.14,20.82,23.64,24.83,null,null,null,null],[41.43,37.47,33.43,29.95,27.68,25.82,null,null,20.04,null,null,null,21.33,null,null,21.78,null,null,22.91,null,24.12,null,27.11,null,20.69,22.22,24.97,51.42,30.31],[35.13,32.33,30.07,26.0,25.68,24.99,null,null,20.14,null,null,null,21.13,null,null,21.1,null,null,22.36,null,22.95,null,24.43,null,26.56,28.34,20.73,22.48,26.88],[31.21,28.03,28.71,26.04,24.57,20.26,null,null,20.82,null,null,null,20.47,null,null,20.02,null,null,20.98,null,22.42,null,23.14,null,24.58,26.53,28.0,19.08,22.35],[null,28.65,28.35,27.17,25.78,25.16,null,null,24.07,null,null,null,24.85,null,null,21.41,null,null,21.16,null,22.21,null,18.73,null,18.26,18.87,19.12,19.74,20.16],[30.61,28.68,27.68,26.56,25.77,20.13,null,null,20.79,null,null,null,21.16,null,null,21.45,null,null,20.77,null,22.05,null,22.73,null,18.66,18.5,19.36,19.27,19.77]],"levels":[18.0,25.5,33.0,40.5,48.0,55.5,63.0,70.5,78.0,85.5,93.0],"min_iv":18.0,"max_iv":93.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":145.0,"atm_iv":18.7,"otm_strike":152.5,"otm_iv":18.32,"itm_strike":140.0,"itm_iv":20.21,"iv_butterfly":1.12,"price_butterfly":1.59,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":145.0,"atm_iv":21.27,"otm_strike":152.5,"otm_iv":21.95,"itm_strike":135.0,"itm_iv":19.35,"iv_butterfly":-1.23,"price_butterfly":4.61,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":145.0,"atm_iv":19.16,"otm_strike":150.0,"otm_iv":19.28,"itm_strike":140.0,"itm_iv":18.33,"iv_butterfly":-0.71,"price_butterfly":0.84,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":145.0,"atm_iv":19.45,"otm_strike":150.0,"otm_iv":19.44,"itm_strike":140.0,"itm_iv":18.78,"iv_butterfly":-0.69,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":18.29,"otm_strike":150.0,"otm_iv":18.99,"itm_strike":140.0,"itm_iv":18.75,"iv_butterfly":1.16,"price_butterfly":1.02,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":145.0,"atm_iv":18.58,"otm_strike":150.0,"otm_iv":18.73,"itm_strike":140.0,"itm_iv":17.96,"iv_butterfly":-0.47,"price_butterfly":0.38,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":145.0,"atm_iv":18.27,"otm_strike":150.0,"otm_iv":18.49,"itm_strike":140.0,"itm_iv":17.53,"iv_butterfly":-0.51,"price_butterfly":0.22,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":145.0,"atm_iv":17.64,"otm_strike":150.0,"otm_iv":17.34,"itm_strike":140.0,"itm_iv":17.56,"iv_butterfly":-0.39,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":145.0,"atm_iv":16.53,"otm_strike":150.0,"otm_iv":16.55,"itm_strike":140.0,"itm_iv":15.35,"iv_butterfly":-1.17,"price_butterfly":-0.58,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":35.69},{"date":"2026-09-15","iv":37.01},{"date":"2026-09-16","iv":45.09},{"date":"2026-09-17","iv":37.87},{"date":"2026-09-18","iv":38.37},{"date":"2026-09-21","iv":31.57},{"date":"2026-09-22","iv":26.2},{"date":"2026-09-23","iv":34.0},{"date":"2026-09-24","iv":93.9},{"date":"2026-09-25","iv":61.7},{"date":"2026-09-28","iv":27.9},{"date":"2026-09-29","iv":29.8},{"date":"2026-09-30","iv":38.4},{"date":"2026-10-01","iv":77.4},{"date":"2026-10-02","iv":67.1}]}}