{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PFXF","summary":{"name":"PFXF","price":17.75,"total_oi":292,"call_oi":140,"put_oi":152,"pc_ratio":1.086,"net_gex":1080.46,"avg_iv":64.3,"iv_rank":52.1,"iv_52w_high":95.28,"iv_52w_low":30.6,"gamma_flip":19.63,"max_pain":18.0},"features":{"symbol":"PFXF","price":17.75,"total_oi":292,"analysis_coverage":0.7778,"avg_iv_pct":64.3,"iv_rank":52.1,"iv_52w_high_pct":95.28,"iv_52w_low_pct":30.6,"front_dte":14,"front_atm_iv_pct":39.5206,"back_atm_iv_pct":22.2616,"term_premium_pp":17.259,"expected_move_front_pct":7.74,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.086,"put_call_oi_front_ratio":0.024,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.07524,"dealer_delta_normalized":-0.07524,"gex_per_100k_oi":370020.547945,"vanna_per_100k_oi":1712.328767,"charm_per_100k_oi":-2726712.328767,"weekend_delta_shift_per_100k_oi":-8180479.452055,"iv_surface_range_pp":194.1,"gamma_flip_distance_pct":10.591549,"max_pain_distance_pct":1.408451,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":0.0,"put_gex":-748.57,"net_gex":-748.57,"call_oi":0,"put_oi":50},{"strike":15.0,"call_gex":0.0,"put_gex":-2233.98,"net_gex":-2233.98,"call_oi":0,"put_oi":100},{"strike":18.0,"call_gex":476.39,"put_gex":-188.34,"net_gex":288.05,"call_oi":8,"put_oi":2},{"strike":19.0,"call_gex":884.96,"put_gex":0.0,"net_gex":884.96,"call_oi":52,"put_oi":0},{"strike":20.0,"call_gex":2890.0,"put_gex":0.0,"net_gex":2890.0,"call_oi":80,"put_oi":0}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":108.0,"total_value":108.0},{"strike":15.0,"call_value":0.0,"put_value":6.0,"total_value":6.0},{"strike":18.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":19.0,"call_value":8.0,"put_value":0.0,"total_value":8.0},{"strike":20.0,"call_value":68.0,"put_value":0,"total_value":68.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.5,"strike":14.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.5,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.3,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":220.2,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":43.0,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.2,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":54},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.74,"expected_move_2std":15.48,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.94,"expected_move_2std":23.87,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":82,"put_oi":2,"total_oi":84,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":150,"total_oi":200,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-478.0,"dealer_delta":478.0,"call_oi":0,"put_oi":50},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1188.0,"dealer_delta":1188.0,"call_oi":0,"put_oi":100},{"strike":18.0,"call_delta_oi":414.0,"put_delta_oi":-110.0,"dealer_delta":-304.0,"call_oi":8,"put_oi":2},{"strike":19.0,"call_delta_oi":2699.0,"put_delta_oi":0,"dealer_delta":-2699.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_delta_oi":861.0,"put_delta_oi":0,"dealer_delta":-861.0,"call_oi":80,"put_oi":0}],"net_dealer_delta":-2197.0,"total_call_delta":3974.0,"total_put_delta":-1776.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.519,"put_delta":0,"call_gamma":0.054016,"put_gamma":0,"call_theta":-0.1139,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.070906,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":100}],"strikes":[15.0,19.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":100},{"strike":19.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":52,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":100},{"strike":19.0,"call_charm":-8011.0,"put_charm":0,"net_charm":-8011.0,"call_oi":52,"put_oi":0}],"net_charm":-7962.0,"weekend_delta_shift":-23887.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2936.0,"put_delta":-110.0,"net_delta":2826.0,"call_oi":82,"put_oi":2,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":623.0,"put_delta":-1666.0,"net_delta":-1043.0,"call_oi":50,"put_oi":150,"total_oi":200,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":414.0,"put_delta":0,"net_delta":414.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"}],"underlying_price":17.75,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,0.84,1.07,1.13],"y":[14,49],"z":[[null,null,220.23,43.02],[55.56,43.51,null,26.15]],"levels":[26.1,45.6,65.0,84.4,103.8,123.2,142.6,162.0,181.4,200.8,220.2],"min_iv":26.1,"max_iv":220.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.14},{"date":"2026-09-15","iv":72.81},{"date":"2026-09-16","iv":95.28},{"date":"2026-09-17","iv":37.64},{"date":"2026-09-18","iv":46.52},{"date":"2026-09-21","iv":39.2},{"date":"2026-09-22","iv":40.7},{"date":"2026-09-23","iv":34.2},{"date":"2026-09-24","iv":30.6},{"date":"2026-09-25","iv":58.8},{"date":"2026-09-28","iv":59.0},{"date":"2026-09-29","iv":55.6},{"date":"2026-09-30","iv":51.2},{"date":"2026-10-01","iv":41.7},{"date":"2026-10-02","iv":64.3}]}}