{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PFS","summary":{"name":"PFS","price":22.58,"total_oi":223,"call_oi":194,"put_oi":29,"pc_ratio":0.149,"net_gex":7368.47,"avg_iv":71.2,"iv_rank":46.5,"iv_52w_high":92.21,"iv_52w_low":52.93,"gamma_flip":18.57,"max_pain":22.5},"features":{"symbol":"PFS","price":22.58,"total_oi":223,"analysis_coverage":0.7778,"avg_iv_pct":71.2,"iv_rank":46.5,"iv_52w_high_pct":92.21,"iv_52w_low_pct":52.93,"front_dte":14,"front_atm_iv_pct":47.1286,"back_atm_iv_pct":58.5704,"term_premium_pp":-11.4418,"expected_move_front_pct":9.23,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.149,"put_call_oi_front_ratio":0.043,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.296951,"dealer_delta_normalized":-0.296951,"gex_per_100k_oi":3304246.636771,"vanna_per_100k_oi":1345.29148,"charm_per_100k_oi":-104484.304933,"weekend_delta_shift_per_100k_oi":-313004.484305,"iv_surface_range_pp":21.9,"gamma_flip_distance_pct":-17.759079,"max_pain_distance_pct":-0.354296,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-74.41,"net_gex":-74.41,"call_oi":0,"put_oi":10},{"strike":17.5,"call_gex":0.0,"put_gex":-31.49,"net_gex":-31.49,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":266.22,"put_gex":-18.31,"net_gex":247.9,"call_oi":7,"put_oi":1},{"strike":22.5,"call_gex":2841.79,"put_gex":-994.42,"net_gex":1847.37,"call_oi":38,"put_oi":16},{"strike":25.0,"call_gex":5239.86,"put_gex":0.0,"net_gex":5239.86,"call_oi":142,"put_oi":0},{"strike":30.0,"call_gex":139.24,"put_gex":0.0,"net_gex":139.24,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":130.0,"total_value":130.0},{"strike":17.5,"call_value":0.0,"put_value":82.5,"total_value":82.5},{"strike":20.0,"call_value":0.0,"put_value":40.0,"total_value":40.0},{"strike":22.5,"call_value":17.5,"put_value":0.0,"total_value":17.5},{"strike":25.0,"call_value":130.0,"put_value":0.0,"total_value":130.0},{"strike":30.0,"call_value":1065.0,"put_value":0,"total_value":1065.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.5,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.6,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.6,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.1,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.6,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.7,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.0,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.9,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":231.4,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.8,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.0523,"contract_count":1,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.23,"expected_move_2std":18.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.46,"expected_move_2std":42.92,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.59,"expected_move_2std":51.18,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":93,"put_oi":4,"total_oi":97,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":12,"total_oi":12,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":101,"put_oi":3,"total_oi":104,"pc_ratio":0.03,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":10},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":569.0,"put_delta_oi":-30.0,"dealer_delta":-539.0,"call_oi":7,"put_oi":1},{"strike":22.5,"call_delta_oi":2080.0,"put_delta_oi":-712.0,"dealer_delta":-1368.0,"call_oi":38,"put_oi":16},{"strike":25.0,"call_delta_oi":4690.0,"put_delta_oi":0,"dealer_delta":-4690.0,"call_oi":142,"put_oi":0},{"strike":30.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-6622.0,"total_call_delta":7551.0,"total_put_delta":-929.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.106517,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":142,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-233.0,"put_charm":0,"net_charm":-233.0,"call_oi":55,"put_oi":0}],"net_charm":-233.0,"weekend_delta_shift":-698.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2672.0,"put_delta":-183.0,"net_delta":2489.0,"call_oi":93,"put_oi":4,"total_oi":97,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-529.0,"net_delta":-529.0,"call_oi":0,"put_oi":12,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4878.0,"put_delta":-44.0,"net_delta":4834.0,"call_oi":101,"put_oi":3,"total_oi":104,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-172.0,"net_delta":-172.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":16,"total_oi":54,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":0,"total_oi":142,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":22.579999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.11],"y":[14,49,105],"z":[[55.57,42.96],[58.57,null],[null,64.93]],"levels":[43.0,45.2,47.4,49.6,51.7,53.9,56.1,58.3,60.5,62.7,64.9],"min_iv":43.0,"max_iv":64.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.02},{"date":"2026-09-15","iv":92.2},{"date":"2026-09-16","iv":92.21},{"date":"2026-09-17","iv":52.93},{"date":"2026-09-18","iv":62.73},{"date":"2026-09-21","iv":65.27},{"date":"2026-09-22","iv":71.2},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":57.6},{"date":"2026-09-25","iv":59.6},{"date":"2026-09-28","iv":62.4},{"date":"2026-09-29","iv":64.7},{"date":"2026-09-30","iv":72.0},{"date":"2026-10-01","iv":71.9},{"date":"2026-10-02","iv":71.2}]}}