{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PFLT","summary":{"name":"PFLT","price":6.84,"total_oi":4527,"call_oi":3570,"put_oi":957,"pc_ratio":0.268,"net_gex":36778.92,"avg_iv":138.8,"iv_rank":17.9,"iv_52w_high":398.9,"iv_52w_low":82.0,"gamma_flip":5.02,"max_pain":7.5},"features":{"symbol":"PFLT","price":6.84,"total_oi":4527,"analysis_coverage":0.8333,"avg_iv_pct":138.8,"iv_rank":17.9,"iv_52w_high_pct":398.9,"iv_52w_low_pct":82.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.05,"risk_reversal_30d_pp":-2.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.268,"put_call_oi_front_ratio":0.096,"put_call_volume_front_ratio":0.0,"option_volume":47,"volume_oi_ratio":0.010382,"net_delta_normalized":0.158584,"dealer_delta_normalized":-0.158584,"gex_per_100k_oi":812434.724983,"vanna_per_100k_oi":3600.618511,"charm_per_100k_oi":-259730.505854,"weekend_delta_shift_per_100k_oi":-779213.607245,"iv_surface_range_pp":231.0,"gamma_flip_distance_pct":-26.608187,"max_pain_distance_pct":9.649123,"peak_call_distance_pct":9.649123,"peak_put_distance_pct":9.649123},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":10.17,"put_gex":-1.68,"net_gex":8.49,"call_oi":12,"put_oi":4},{"strike":5.0,"call_gex":29.38,"put_gex":-394.13,"net_gex":-364.74,"call_oi":7,"put_oi":187},{"strike":7.5,"call_gex":44713.93,"put_gex":-9059.73,"net_gex":35654.2,"call_oi":2865,"put_oi":567},{"strike":10.0,"call_gex":2138.46,"put_gex":-691.45,"net_gex":1447.0,"call_oi":623,"put_oi":157},{"strike":12.5,"call_gex":154.57,"put_gex":-143.61,"net_gex":10.96,"call_oi":54,"put_oi":42},{"strike":15.0,"call_gex":23.0,"put_gex":0.0,"net_gex":23.0,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":4900.0,"total_value":4900.0},{"strike":5.0,"call_value":30.0,"put_value":2517.5,"total_value":2547.5},{"strike":7.5,"call_value":77.5,"put_value":602.5,"total_value":680.0},{"strike":10.0,"call_value":7287.5,"put_value":105.0,"total_value":7392.5},{"strike":12.5,"call_value":16055.0,"put_value":0.0,"total_value":16055.0},{"strike":15.0,"call_value":24957.5,"put_value":0,"total_value":24957.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":187.9,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":90.8,"strike":7.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":96.8,"strike":7.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":161.5,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9233,"contract_count":2,"total_oi":126},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1135},{"expiration":"02/19/2027","dte":140,"iv":0.0981,"contract_count":2,"total_oi":2097},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":74}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":115,"put_oi":11,"total_oi":126,"pc_ratio":0.096,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1286,"put_oi":739,"total_oi":2025,"pc_ratio":0.575,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2060,"put_oi":207,"total_oi":2267,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":109,"put_oi":0,"total_oi":109,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1144.0,"put_delta_oi":-26.0,"dealer_delta":-1118.0,"call_oi":12,"put_oi":4},{"strike":5.0,"call_delta_oi":621.0,"put_delta_oi":-3914.0,"dealer_delta":3293.0,"call_oi":7,"put_oi":187},{"strike":7.5,"call_delta_oi":100392.0,"put_delta_oi":-39278.0,"dealer_delta":-61114.0,"call_oi":2865,"put_oi":567},{"strike":10.0,"call_delta_oi":27823.0,"put_delta_oi":-14106.0,"dealer_delta":-13716.0,"call_oi":623,"put_oi":157},{"strike":12.5,"call_delta_oi":2346.0,"put_delta_oi":-3582.0,"dealer_delta":1236.0,"call_oi":54,"put_oi":42},{"strike":15.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-71791.0,"total_call_delta":132698.0,"total_put_delta":-60906.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.840000152587891,"strikes":[{"strike":7.5,"moneyness":1.0965,"type":"call","iv":0.1866,"delta":0.2736,"oi":1971},{"strike":7.5,"moneyness":1.0965,"type":"put","iv":0.3387,"delta":-0.6021,"oi":126}]},{"expiration":"10/16/2026","underlying_price":6.840000152587891,"strikes":[{"strike":7.5,"moneyness":1.0965,"type":"call","iv":1.5045,"delta":0.4297,"oi":115}]},{"expiration":"11/20/2026","underlying_price":6.840000152587891,"strikes":[{"strike":5.0,"moneyness":0.731,"type":"put","iv":2.5727,"delta":-0.2094,"oi":180},{"strike":7.5,"moneyness":1.0965,"type":"put","iv":0.3781,"delta":-0.7131,"oi":430},{"strike":7.5,"moneyness":1.0965,"type":"call","iv":1.5588,"delta":0.5515,"oi":705},{"strike":10.0,"moneyness":1.462,"type":"call","iv":2.1875,"delta":0.4701,"oi":509},{"strike":10.0,"moneyness":1.462,"type":"put","iv":0.6767,"delta":-0.9196,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4297,"put_delta":0,"call_gamma":0.202221,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2094,"call_gamma":0,"put_gamma":0.045093,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":180},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5515,"put_delta":-0.7131,"call_gamma":0.102317,"put_gamma":0.363133,"call_theta":-0.0162,"put_theta":-0.0027,"call_vega":0.0098,"put_vega":0.0084,"call_oi":705,"put_oi":430}],"strikes":[5.0,7.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.05,"put_25d_iv":257.27,"call_25d_iv":259.32,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":15.21,"put_25d_iv":33.87,"call_25d_iv":18.66,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":180},{"strike":7.5,"call_vanna":180.0,"put_vanna":-29.0,"net_vanna":152.0,"call_oi":2865,"put_oi":556},{"strike":10.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-0.0,"call_oi":588,"put_oi":125},{"strike":12.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0}],"net_vanna":163.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":528.0,"net_charm":528.0,"call_oi":0,"put_oi":180},{"strike":7.5,"call_charm":-8514.0,"put_charm":610.0,"net_charm":-7904.0,"call_oi":820,"put_oi":430},{"strike":10.0,"call_charm":-4047.0,"put_charm":129.0,"net_charm":-3918.0,"call_oi":509,"put_oi":125},{"strike":12.5,"call_charm":-464.0,"put_charm":0,"net_charm":-464.0,"call_oi":54,"put_oi":0}],"net_charm":-11758.0,"weekend_delta_shift":-35275.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4942.0,"put_delta":-1028.0,"net_delta":3914.0,"call_oi":115,"put_oi":11,"total_oi":126,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66826.0,"put_delta":-46040.0,"net_delta":20785.0,"call_oi":1286,"put_oi":739,"total_oi":2025,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":58129.0,"put_delta":-13838.0,"net_delta":44291.0,"call_oi":2060,"put_oi":207,"total_oi":2267,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2801.0,"put_delta":0,"net_delta":2801.0,"call_oi":109,"put_oi":0,"total_oi":109,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":187,"total_oi":194,"bias":"neutral"},{"strike":7.5,"call_volume":23,"put_volume":24,"total_volume":47,"call_oi":2865,"put_oi":567,"total_oi":3432,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":623,"put_oi":157,"total_oi":780,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":42,"total_oi":96,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":6.840000152587891,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":23,"total_put_volume":24,"volume_pc_ratio":1.043},"iv_contours":{"x":[0.73,1.1],"y":[14,49,140],"z":[[null,90.84],[257.27,96.84],[null,26.27]],"levels":[26.3,49.4,72.5,95.6,118.7,141.8,164.9,188.0,211.1,234.2,257.3],"min_iv":26.3,"max_iv":257.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.79},{"date":"2026-09-15","iv":116.4},{"date":"2026-09-16","iv":126.77},{"date":"2026-09-17","iv":97.1},{"date":"2026-09-18","iv":114.35},{"date":"2026-09-21","iv":101.42},{"date":"2026-09-22","iv":303.8},{"date":"2026-09-23","iv":352.5},{"date":"2026-09-24","iv":318.9},{"date":"2026-09-25","iv":132.2},{"date":"2026-09-28","iv":82.0},{"date":"2026-09-29","iv":398.9},{"date":"2026-09-30","iv":337.0},{"date":"2026-10-01","iv":94.2},{"date":"2026-10-02","iv":138.8}]}}