{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PFIX","summary":{"name":"PFIX","price":65.1,"total_oi":242,"call_oi":138,"put_oi":104,"pc_ratio":0.754,"net_gex":3236.25,"avg_iv":36.2,"iv_rank":20.9,"iv_52w_high":80.54,"iv_52w_low":24.5,"gamma_flip":64.44,"max_pain":50.0},"features":{"symbol":"PFIX","price":65.1,"total_oi":242,"analysis_coverage":0.6667,"avg_iv_pct":36.2,"iv_rank":20.9,"iv_52w_high_pct":80.54,"iv_52w_low_pct":24.5,"front_dte":14,"front_atm_iv_pct":20.4751,"back_atm_iv_pct":32.8333,"term_premium_pp":-12.3582,"expected_move_front_pct":4.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.754,"put_call_oi_front_ratio":0.8,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.020661,"net_delta_normalized":0.188922,"dealer_delta_normalized":-0.130372,"gex_per_100k_oi":1337293.38843,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":113.7,"gamma_flip_distance_pct":-1.013825,"max_pain_distance_pct":-23.195084,"peak_call_distance_pct":-33.947773,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":37.0,"call_gex":0.0,"put_gex":-18.32,"net_gex":-18.32,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-212.97,"net_gex":-212.97,"call_oi":5,"put_oi":9},{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":44.0,"call_gex":0.0,"put_gex":-281.12,"net_gex":-281.12,"call_oi":0,"put_oi":9},{"strike":45.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":-468.14,"net_gex":-468.14,"call_oi":6,"put_oi":12},{"strike":48.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-1722.05,"net_gex":-1722.05,"call_oi":12,"put_oi":34},{"strike":51.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":52.0,"call_gex":0.0,"put_gex":-110.8,"net_gex":-110.8,"call_oi":15,"put_oi":2},{"strike":54.0,"call_gex":0.0,"put_gex":-2382.45,"net_gex":-2382.45,"call_oi":1,"put_oi":33},{"strike":55.0,"call_gex":0.0,"put_gex":-157.16,"net_gex":-157.16,"call_oi":5,"put_oi":2},{"strike":57.0,"call_gex":100.13,"put_gex":0.0,"net_gex":100.13,"call_oi":2,"put_oi":0},{"strike":58.0,"call_gex":2932.51,"put_gex":0.0,"net_gex":2932.51,"call_oi":27,"put_oi":0},{"strike":60.0,"call_gex":1463.82,"put_gex":0.0,"net_gex":1463.82,"call_oi":19,"put_oi":0},{"strike":62.0,"call_gex":229.86,"put_gex":0.0,"net_gex":229.86,"call_oi":1,"put_oi":0},{"strike":63.0,"call_gex":380.01,"put_gex":0.0,"net_gex":380.01,"call_oi":2,"put_oi":0},{"strike":64.0,"call_gex":0.0,"put_gex":-306.85,"net_gex":-306.85,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":1259.37,"put_gex":0.0,"net_gex":1259.37,"call_oi":3,"put_oi":0},{"strike":66.0,"call_gex":2530.4,"put_gex":0.0,"net_gex":2530.4,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":37.0,"call_value":0,"put_value":1333.0,"total_value":1333.0},{"strike":40.0,"call_value":0.0,"put_value":1024.0,"total_value":1024.0},{"strike":42.0,"call_value":10.0,"put_value":836.0,"total_value":846.0},{"strike":43.0,"call_value":16.0,"put_value":742.0,"total_value":758.0},{"strike":44.0,"call_value":33.0,"put_value":648.0,"total_value":681.0},{"strike":45.0,"call_value":50.0,"put_value":563.0,"total_value":613.0},{"strike":47.0,"call_value":88.0,"put_value":393.0,"total_value":481.0},{"strike":48.0,"call_value":113.0,"put_value":320.0,"total_value":433.0},{"strike":50.0,"call_value":169.0,"put_value":174.0,"total_value":343.0},{"strike":51.0,"call_value":209.0,"put_value":135.0,"total_value":344.0},{"strike":52.0,"call_value":252.0,"put_value":96.0,"total_value":348.0},{"strike":54.0,"call_value":368.0,"put_value":22.0,"total_value":390.0},{"strike":55.0,"call_value":427.0,"put_value":18.0,"total_value":445.0},{"strike":57.0,"call_value":555.0,"put_value":14.0,"total_value":569.0},{"strike":58.0,"call_value":621.0,"put_value":12.0,"total_value":633.0},{"strike":60.0,"call_value":807.0,"put_value":8.0,"total_value":815.0},{"strike":62.0,"call_value":1031.0,"put_value":4.0,"total_value":1035.0},{"strike":63.0,"call_value":1144.0,"put_value":2.0,"total_value":1146.0},{"strike":64.0,"call_value":1259.0,"put_value":0.0,"total_value":1259.0},{"strike":65.0,"call_value":1374.0,"put_value":0.0,"total_value":1374.0},{"strike":66.0,"call_value":1492.0,"put_value":0,"total_value":1492.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":150.6,"strike":46.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.4,"strike":53.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.8,"strike":45.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":19.1,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.4,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":8.2,"strike":63.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.5,"strike":62.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.7,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.6,"strike":64.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.3,"strike":66.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.5025,"contract_count":4,"total_oi":13},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.01,"expected_move_2std":8.01,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.03,"expected_move_2std":24.06,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.53,"expected_move_2std":41.07,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":45,"put_oi":36,"total_oi":81,"pc_ratio":0.8,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":47,"total_oi":58,"pc_ratio":4.273,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":70,"put_oi":20,"total_oi":90,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":12,"put_oi":1,"total_oi":13,"pc_ratio":0.083,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":9},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":9},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":12},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-380.0,"dealer_delta":380.0,"call_oi":0,"put_oi":34},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-551.0,"dealer_delta":551.0,"call_oi":0,"put_oi":33},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":57.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":2165.0,"put_delta_oi":0,"dealer_delta":-2165.0,"call_oi":27,"put_oi":0},{"strike":60.0,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":9,"put_oi":0},{"strike":62.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":1,"put_oi":0},{"strike":63.0,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":2,"put_oi":0},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":3,"put_oi":0},{"strike":66.0,"call_delta_oi":1075.0,"put_delta_oi":0,"dealer_delta":-1075.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-3155.0,"total_call_delta":4534.0,"total_put_delta":-1380.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":258.0,"put_delta":-360.0,"net_delta":-102.0,"call_oi":4,"put_oi":36,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":952.0,"put_delta":-796.0,"net_delta":156.0,"call_oi":11,"put_oi":47,"total_oi":58,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3324.0,"put_delta":-204.0,"net_delta":3120.0,"call_oi":48,"put_oi":20,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-19.0,"net_delta":-19.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":12,"total_oi":18,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":34,"total_oi":46,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":33,"total_oi":34,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":67.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":65.0999984741211,"peak_call_strike":43.0,"peak_put_strike":null,"total_call_volume":5,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.77,0.83,0.89,1.01],"y":[14,49,105],"z":[[144.99,123.94,null,null,null],[null,null,62.17,null,null],[null,null,null,31.27,38.29]],"levels":[31.3,42.6,54.0,65.4,76.8,88.1,99.5,110.9,122.2,133.6,145.0],"min_iv":31.3,"max_iv":145.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.65},{"date":"2026-09-15","iv":48.78},{"date":"2026-09-16","iv":71.22},{"date":"2026-09-17","iv":80.54},{"date":"2026-09-18","iv":60.51},{"date":"2026-09-21","iv":45.19},{"date":"2026-09-22","iv":31.7},{"date":"2026-09-23","iv":28.8},{"date":"2026-09-24","iv":24.5},{"date":"2026-09-25","iv":29.0},{"date":"2026-09-28","iv":33.6},{"date":"2026-09-29","iv":36.6},{"date":"2026-09-30","iv":36.5},{"date":"2026-10-01","iv":41.3},{"date":"2026-10-02","iv":36.2}]}}