{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PFGC","summary":{"name":"PFGC","price":93.85,"total_oi":2958,"call_oi":1424,"put_oi":1534,"pc_ratio":1.077,"net_gex":-76760.4,"avg_iv":39.6,"iv_rank":3.8,"iv_52w_high":94.96,"iv_52w_low":37.4,"gamma_flip":null,"max_pain":95.0},"features":{"symbol":"PFGC","price":93.85,"total_oi":2958,"analysis_coverage":1.0,"avg_iv_pct":39.6,"iv_rank":3.8,"iv_52w_high_pct":94.96,"iv_52w_low_pct":37.4,"front_dte":14,"front_atm_iv_pct":35.2826,"back_atm_iv_pct":33.9523,"term_premium_pp":1.3303,"expected_move_front_pct":6.91,"straddle_front_pct":17.85,"straddle_30d_pct":17.85,"risk_reversal_front_pp":3.29,"risk_reversal_30d_pp":3.29,"butterfly_front_pp":0.74,"butterfly_30d_pp":0.74,"put_call_oi_ratio":1.077,"put_call_oi_front_ratio":0.735,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001352,"net_delta_normalized":-0.069648,"dealer_delta_normalized":0.069601,"gex_per_100k_oi":-2595010.141988,"vanna_per_100k_oi":2974.983097,"charm_per_100k_oi":268695.064233,"weekend_delta_shift_per_100k_oi":806051.386072,"iv_surface_range_pp":13.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.22536,"peak_call_distance_pct":6.55301,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-11089.41,"net_gex":-11089.41,"call_oi":0,"put_oi":300},{"strike":70.0,"call_gex":172.85,"put_gex":-271.17,"net_gex":-98.32,"call_oi":3,"put_oi":5},{"strike":75.0,"call_gex":0.0,"put_gex":-260.48,"net_gex":-260.48,"call_oi":0,"put_oi":3},{"strike":80.0,"call_gex":122.22,"put_gex":-2621.0,"net_gex":-2498.77,"call_oi":2,"put_oi":21},{"strike":85.0,"call_gex":4997.77,"put_gex":-2509.51,"net_gex":2488.26,"call_oi":28,"put_oi":14},{"strike":90.0,"call_gex":1161.03,"put_gex":-147138.27,"net_gex":-145977.24,"call_oi":5,"put_oi":574},{"strike":95.0,"call_gex":27887.28,"put_gex":-112951.12,"net_gex":-85063.84,"call_oi":140,"put_oi":449},{"strike":100.0,"call_gex":95956.58,"put_gex":-6130.47,"net_gex":89826.12,"call_oi":341,"put_oi":25},{"strike":105.0,"call_gex":9831.61,"put_gex":-26336.42,"net_gex":-16504.81,"call_oi":48,"put_oi":134},{"strike":110.0,"call_gex":10059.17,"put_gex":-1424.01,"net_gex":8635.16,"call_oi":64,"put_oi":9},{"strike":115.0,"call_gex":39846.02,"put_gex":0.0,"net_gex":39846.02,"call_oi":319,"put_oi":0},{"strike":120.0,"call_gex":41328.57,"put_gex":0.0,"net_gex":41328.57,"call_oi":440,"put_oi":0},{"strike":125.0,"call_gex":457.5,"put_gex":0.0,"net_gex":457.5,"call_oi":7,"put_oi":0},{"strike":130.0,"call_gex":2056.33,"put_gex":0.0,"net_gex":2056.33,"call_oi":25,"put_oi":0},{"strike":140.0,"call_gex":49.48,"put_gex":0.0,"net_gex":49.48,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":45.04,"put_gex":0.0,"net_gex":45.04,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":35110.0,"total_value":35110.0},{"strike":70.0,"call_value":0.0,"put_value":28940.0,"total_value":28940.0},{"strike":75.0,"call_value":15.0,"put_value":22795.0,"total_value":22810.0},{"strike":80.0,"call_value":30.0,"put_value":16665.0,"total_value":16695.0},{"strike":85.0,"call_value":55.0,"put_value":10640.0,"total_value":10695.0},{"strike":90.0,"call_value":220.0,"put_value":4685.0,"total_value":4905.0},{"strike":95.0,"call_value":410.0,"put_value":1600.0,"total_value":2010.0},{"strike":100.0,"call_value":1300.0,"put_value":760.0,"total_value":2060.0},{"strike":105.0,"call_value":3895.0,"put_value":45.0,"total_value":3940.0},{"strike":110.0,"call_value":6730.0,"put_value":0.0,"total_value":6730.0},{"strike":115.0,"call_value":9885.0,"put_value":0.0,"total_value":9885.0},{"strike":120.0,"call_value":14635.0,"put_value":0.0,"total_value":14635.0},{"strike":125.0,"call_value":21585.0,"put_value":0.0,"total_value":21585.0},{"strike":130.0,"call_value":28570.0,"put_value":0.0,"total_value":28570.0},{"strike":140.0,"call_value":42790.0,"put_value":0.0,"total_value":42790.0},{"strike":170.0,"call_value":85480.0,"put_value":0,"total_value":85480.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.1,"strike":80.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.0,"strike":72.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.1,"strike":76.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.5,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.2,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.2,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.5,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.7,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.5,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.2,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.2,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.4,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.5,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.5,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.4,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.1,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.6,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.7,"strike":110.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.7,"strike":127.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":49},{"expiration":"11/20/2026","dte":49,"iv":0.4735,"contract_count":6,"total_oi":1014},{"expiration":"12/18/2026","dte":77,"iv":0.1106,"contract_count":8,"total_oi":231},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":281}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.91,"expected_move_2std":13.82,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.44,"expected_move_2std":24.88,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.9,"expected_move_2std":29.8,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.08,"expected_move_2std":44.16,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":34,"put_oi":25,"total_oi":59,"pc_ratio":0.735,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":211,"put_oi":1109,"total_oi":1320,"pc_ratio":5.256,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1009,"put_oi":243,"total_oi":1252,"pc_ratio":0.241,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":170,"put_oi":157,"total_oi":327,"pc_ratio":0.924,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-1302.0,"dealer_delta":1302.0,"call_oi":0,"put_oi":300},{"strike":70.0,"call_delta_oi":275.0,"put_delta_oi":-31.0,"dealer_delta":-245.0,"call_oi":3,"put_oi":5},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":3},{"strike":80.0,"call_delta_oi":88.0,"put_delta_oi":-295.0,"dealer_delta":207.0,"call_oi":1,"put_oi":21},{"strike":85.0,"call_delta_oi":2142.0,"put_delta_oi":-310.0,"dealer_delta":-1831.0,"call_oi":27,"put_oi":14},{"strike":90.0,"call_delta_oi":332.0,"put_delta_oi":-19279.0,"dealer_delta":18946.0,"call_oi":5,"put_oi":574},{"strike":95.0,"call_delta_oi":7668.0,"put_delta_oi":-21426.0,"dealer_delta":13758.0,"call_oi":140,"put_oi":449},{"strike":100.0,"call_delta_oi":11491.0,"put_delta_oi":-1572.0,"dealer_delta":-9919.0,"call_oi":341,"put_oi":25},{"strike":105.0,"call_delta_oi":1303.0,"put_delta_oi":-9495.0,"dealer_delta":8191.0,"call_oi":48,"put_oi":134},{"strike":110.0,"call_delta_oi":1382.0,"put_delta_oi":-696.0,"dealer_delta":-685.0,"call_oi":64,"put_oi":9},{"strike":115.0,"call_delta_oi":4443.0,"put_delta_oi":0,"dealer_delta":-4443.0,"call_oi":319,"put_oi":0},{"strike":120.0,"call_delta_oi":4248.0,"put_delta_oi":0,"dealer_delta":-4248.0,"call_oi":440,"put_oi":0},{"strike":125.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":7,"put_oi":0},{"strike":130.0,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":25,"put_oi":0},{"strike":140.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":20588.0,"total_call_delta":33855.0,"total_put_delta":-54443.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":93.8499984741211,"strikes":[{"strike":95.0,"moneyness":1.0123,"type":"call","iv":0.3179,"delta":0.5562,"oi":119},{"strike":95.0,"moneyness":1.0123,"type":"put","iv":0.347,"delta":-0.441,"oi":156}]},{"expiration":"11/20/2026","underlying_price":93.8499984741211,"strikes":[{"strike":65.0,"moneyness":0.6926,"type":"put","iv":0.6444,"delta":-0.0434,"oi":300},{"strike":90.0,"moneyness":0.959,"type":"put","iv":0.3675,"delta":-0.3362,"oi":513},{"strike":95.0,"moneyness":1.0123,"type":"put","iv":0.344,"delta":-0.4962,"oi":289},{"strike":100.0,"moneyness":1.0655,"type":"call","iv":0.3346,"delta":0.3385,"oi":203}]},{"expiration":"12/18/2026","underlying_price":93.8499984741211,"strikes":[{"strike":100.0,"moneyness":1.0655,"type":"call","iv":0.2989,"delta":0.3698,"oi":107},{"strike":105.0,"moneyness":1.1188,"type":"put","iv":0.358,"delta":-0.7093,"oi":133},{"strike":115.0,"moneyness":1.2254,"type":"call","iv":0.3644,"delta":0.1387,"oi":317},{"strike":120.0,"moneyness":1.2786,"type":"call","iv":0.3738,"delta":0.0961,"oi":437}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3362,"call_gamma":0,"put_gamma":0.029168,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.1242,"call_oi":0,"put_oi":513},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4962,"call_gamma":0,"put_gamma":0.034073,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.1358,"call_oi":0,"put_oi":289},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3385,"put_delta":0,"call_gamma":0.032127,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3698,"put_delta":0,"call_gamma":0.029497,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.1617,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7093,"call_gamma":0,"put_gamma":0.022352,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.1468,"call_oi":0,"put_oi":133},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1387,"put_delta":0,"call_gamma":0.014177,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0947,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.010651,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.073,"put_vega":0,"call_oi":437,"put_oi":0}],"strikes":[90.0,95.0,100.0,105.0,115.0,120.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":3.29,"put_25d_iv":36.75,"call_25d_iv":33.46,"put_25d_strike":90.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.64,"put_25d_iv":35.8,"call_25d_iv":36.44,"put_25d_strike":105.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.91,"put_25d_iv":34.7,"call_25d_iv":31.79,"put_25d_strike":95.0,"call_25d_strike":95.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":300},{"strike":90.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":513},{"strike":95.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":119,"put_oi":445},{"strike":100.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":310,"put_oi":0},{"strike":105.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":133},{"strike":115.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":317,"put_oi":0},{"strike":120.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":437,"put_oi":0}],"net_vanna":88.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":199.0,"net_charm":199.0,"call_oi":0,"put_oi":300},{"strike":90.0,"call_charm":0,"put_charm":5589.0,"net_charm":5589.0,"call_oi":0,"put_oi":513},{"strike":95.0,"call_charm":0,"put_charm":4556.0,"net_charm":4556.0,"call_oi":0,"put_oi":289},{"strike":100.0,"call_charm":-2396.0,"put_charm":0,"net_charm":-2396.0,"call_oi":203,"put_oi":0}],"net_charm":7948.0,"weekend_delta_shift":23843.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":606.0,"put_delta":-830.0,"net_delta":-225.0,"call_oi":32,"put_oi":25,"total_oi":57,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7265.0,"put_delta":-32985.0,"net_delta":-25721.0,"call_oi":211,"put_oi":1109,"total_oi":1320,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17577.0,"put_delta":-13686.0,"net_delta":3892.0,"call_oi":1009,"put_oi":243,"total_oi":1252,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8407.0,"put_delta":-6941.0,"net_delta":1466.0,"call_oi":170,"put_oi":157,"total_oi":327,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":16.75,"straddle_pct":17.85,"implied_move":17.85,"avg_iv":33.2}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":300,"total_oi":300,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":14,"total_oi":42,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":574,"total_oi":579,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":449,"total_oi":589,"bias":"neutral"},{"strike":100.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":341,"put_oi":25,"total_oi":366,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":134,"total_oi":182,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":9,"total_oi":73,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":319,"put_oi":0,"total_oi":319,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":440,"put_oi":0,"total_oi":440,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":93.8499984741211,"peak_call_strike":100.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.91,0.96,1.01,1.07,1.12,1.17,1.23,1.28],"y":[14,49,77,168],"z":[[null,null,43.5,null,32.84,null,null,null,null],[null,null,36.75,34.4,33.46,null,null,null,null],[36.31,31.74,35.35,30.44,32.36,33.61,30.17,36.44,37.38],[null,null,null,33.25,null,null,31.16,null,null]],"levels":[30.2,31.5,32.8,34.2,35.5,36.8,38.2,39.5,40.8,42.2,43.5],"min_iv":30.2,"max_iv":43.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":30.44,"otm_strike":100.0,"otm_iv":29.89,"itm_strike":85.0,"itm_iv":31.74,"iv_butterfly":0.74,"price_butterfly":4.22,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":78.61},{"date":"2026-09-15","iv":89.82},{"date":"2026-09-16","iv":94.96},{"date":"2026-09-17","iv":58.33},{"date":"2026-09-18","iv":55.55},{"date":"2026-09-21","iv":39.62},{"date":"2026-09-22","iv":39.2},{"date":"2026-09-23","iv":40.1},{"date":"2026-09-24","iv":39.2},{"date":"2026-09-25","iv":37.4},{"date":"2026-09-28","iv":40.6},{"date":"2026-09-29","iv":45.7},{"date":"2026-09-30","iv":41.8},{"date":"2026-10-01","iv":42.0},{"date":"2026-10-02","iv":39.6}]}}