{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PFFV","summary":{"name":"PFFV","price":21.66,"total_oi":451,"call_oi":137,"put_oi":314,"pc_ratio":2.292,"net_gex":24558.81,"avg_iv":149.9,"iv_rank":61.9,"iv_52w_high":239.0,"iv_52w_low":5.31,"gamma_flip":20.3,"max_pain":22.0},"features":{"symbol":"PFFV","price":21.66,"total_oi":451,"analysis_coverage":0.8333,"avg_iv_pct":149.9,"iv_rank":61.9,"iv_52w_high_pct":239.0,"iv_52w_low_pct":5.31,"front_dte":14,"front_atm_iv_pct":21.0368,"back_atm_iv_pct":21.0368,"term_premium_pp":0.0,"expected_move_front_pct":4.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.292,"put_call_oi_front_ratio":0.736,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.031463,"dealer_delta_normalized":0.031486,"gex_per_100k_oi":5445412.416851,"vanna_per_100k_oi":3325.94235,"charm_per_100k_oi":21286.031042,"weekend_delta_shift_per_100k_oi":63636.363636,"iv_surface_range_pp":271.3,"gamma_flip_distance_pct":-6.278855,"max_pain_distance_pct":1.569714,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":16.0,"call_gex":0.0,"put_gex":-290.98,"net_gex":-290.98,"call_oi":0,"put_oi":50},{"strike":17.0,"call_gex":0.0,"put_gex":-3633.58,"net_gex":-3633.58,"call_oi":0,"put_oi":200},{"strike":19.0,"call_gex":0.0,"put_gex":-464.89,"net_gex":-464.89,"call_oi":0,"put_oi":50},{"strike":20.0,"call_gex":100.86,"put_gex":0.0,"net_gex":100.86,"call_oi":2,"put_oi":0},{"strike":22.0,"call_gex":30159.94,"put_gex":-1937.36,"net_gex":28222.58,"call_oi":85,"put_oi":14},{"strike":24.0,"call_gex":624.81,"put_gex":0.0,"net_gex":624.81,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":16.0,"call_value":0,"put_value":434.0,"total_value":434.0},{"strike":17.0,"call_value":0.0,"put_value":170.0,"total_value":170.0},{"strike":19.0,"call_value":0.0,"put_value":42.0,"total_value":42.0},{"strike":20.0,"call_value":0.0,"put_value":28.0,"total_value":28.0},{"strike":22.0,"call_value":4.0,"put_value":0.0,"total_value":4.0},{"strike":24.0,"call_value":178.0,"put_value":0,"total_value":178.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":185.4,"strike":16.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":224.6,"strike":19.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.0,"strike":22.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":187.1,"strike":24.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":101}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.12,"expected_move_2std":8.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":87,"put_oi":64,"total_oi":151,"pc_ratio":0.736,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":50,"put_oi":250,"total_oi":300,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-1029.0,"dealer_delta":1029.0,"call_oi":0,"put_oi":50},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-3114.0,"dealer_delta":3114.0,"call_oi":0,"put_oi":200},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-1433.0,"dealer_delta":1433.0,"call_oi":0,"put_oi":50},{"strike":20.0,"call_delta_oi":187.0,"put_delta_oi":0,"dealer_delta":-187.0,"call_oi":2,"put_oi":0},{"strike":22.0,"call_delta_oi":1891.0,"put_delta_oi":-810.0,"dealer_delta":-1080.0,"call_oi":85,"put_oi":14},{"strike":24.0,"call_delta_oi":2889.0,"put_delta_oi":0,"dealer_delta":-2889.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":1420.0,"total_call_delta":4966.0,"total_put_delta":-6386.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":21.65999984741211,"strikes":[{"strike":17.0,"moneyness":0.7849,"type":"put","iv":0.7857,"delta":-0.1557,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2224,"put_delta":0,"call_gamma":0.756301,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1557,"call_gamma":0,"put_gamma":0.038725,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":200}],"strikes":[17.0,22.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":200},{"strike":22.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":85,"put_oi":0}],"net_vanna":15.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":0,"put_charm":346.0,"net_charm":346.0,"call_oi":0,"put_oi":200},{"strike":22.0,"call_charm":-250.0,"put_charm":0,"net_charm":-250.0,"call_oi":85,"put_oi":0}],"net_charm":96.0,"weekend_delta_shift":287.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2078.0,"put_delta":-2243.0,"net_delta":-165.0,"call_oi":87,"put_oi":64,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2889.0,"put_delta":-4143.0,"net_delta":-1254.0,"call_oi":50,"put_oi":250,"total_oi":300,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":14,"total_oi":99,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":21.65999984741211,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.79,1.02,1.11],"y":[14,49],"z":[[null,null,21.04,null],[292.3,78.57,null,187.05]],"levels":[21.0,48.2,75.3,102.4,129.5,156.7,183.8,210.9,238.0,265.2,292.3],"min_iv":21.0,"max_iv":292.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":33.64},{"date":"2026-09-15","iv":40.36},{"date":"2026-09-16","iv":54.79},{"date":"2026-09-17","iv":213.16},{"date":"2026-09-18","iv":186.56},{"date":"2026-09-21","iv":5.31},{"date":"2026-09-22","iv":232.5},{"date":"2026-09-23","iv":239.0},{"date":"2026-09-24","iv":160.9},{"date":"2026-09-25","iv":190.3},{"date":"2026-09-28","iv":47.5},{"date":"2026-09-29","iv":118.4},{"date":"2026-09-30","iv":207.7},{"date":"2026-10-01","iv":134.1},{"date":"2026-10-02","iv":149.9}]}}