{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PFFD","summary":{"name":"PFFD","price":17.62,"total_oi":250,"call_oi":150,"put_oi":100,"pc_ratio":0.667,"net_gex":-113.79,"avg_iv":202.5,"iv_rank":83.1,"iv_52w_high":232.4,"iv_52w_low":55.4,"gamma_flip":null,"max_pain":18.0},"features":{"symbol":"PFFD","price":17.62,"total_oi":250,"analysis_coverage":0.7778,"avg_iv_pct":202.5,"iv_rank":83.1,"iv_52w_high_pct":232.4,"iv_52w_low_pct":55.4,"front_dte":140,"front_atm_iv_pct":190.0299,"back_atm_iv_pct":190.0299,"term_premium_pp":0.0,"expected_move_front_pct":117.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.667,"put_call_oi_front_ratio":7.75,"put_call_volume_front_ratio":0.0,"option_volume":25,"volume_oi_ratio":0.1,"net_delta_normalized":0.251333,"dealer_delta_normalized":-0.22616,"gex_per_100k_oi":-45516.0,"vanna_per_100k_oi":-4000.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":3.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.15664,"peak_call_distance_pct":-14.869467,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":25,"put_oi":0},{"strike":16.0,"call_gex":0.0,"put_gex":-106.05,"net_gex":-106.05,"call_oi":0,"put_oi":27},{"strike":17.0,"call_gex":0.0,"put_gex":-209.45,"net_gex":-209.45,"call_oi":0,"put_oi":45},{"strike":18.0,"call_gex":0.0,"put_gex":-117.42,"net_gex":-117.42,"call_oi":0,"put_oi":21},{"strike":19.0,"call_gex":59.36,"put_gex":-316.0,"net_gex":-256.64,"call_oi":1,"put_oi":5},{"strike":20.0,"call_gex":588.85,"put_gex":-37.81,"net_gex":551.03,"call_oi":116,"put_oi":1},{"strike":21.0,"call_gex":4.95,"put_gex":0.0,"net_gex":4.95,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":31.05,"put_gex":-11.27,"net_gex":19.78,"call_oi":7,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":218.0,"total_value":218.0},{"strike":16.0,"call_value":25.0,"put_value":118.0,"total_value":143.0},{"strike":17.0,"call_value":50.0,"put_value":45.0,"total_value":95.0},{"strike":18.0,"call_value":75.0,"put_value":17.0,"total_value":92.0},{"strike":19.0,"call_value":100.0,"put_value":10.0,"total_value":110.0},{"strike":20.0,"call_value":126.0,"put_value":8.0,"total_value":134.0},{"strike":21.0,"call_value":268.0,"put_value":7.0,"total_value":275.0},{"strike":28.0,"call_value":1269.0,"put_value":0,"total_value":1269.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":369.5,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":333.8,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":300.7,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":17.3,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":361.7,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":6},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":3,"total_oi":36}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":117.69,"expected_move_2std":235.37,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":62,"total_oi":70,"pc_ratio":7.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":117,"put_oi":38,"total_oi":155,"pc_ratio":0.325,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-610.0,"dealer_delta":610.0,"call_oi":0,"put_oi":27},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-1160.0,"dealer_delta":1160.0,"call_oi":0,"put_oi":45},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-625.0,"dealer_delta":625.0,"call_oi":0,"put_oi":21},{"strike":19.0,"call_delta_oi":11.0,"put_delta_oi":-416.0,"dealer_delta":406.0,"call_oi":1,"put_oi":5},{"strike":20.0,"call_delta_oi":8083.0,"put_delta_oi":-75.0,"dealer_delta":-8008.0,"call_oi":116,"put_oi":1},{"strike":21.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":463.0,"put_delta_oi":-85.0,"dealer_delta":-378.0,"call_oi":7,"put_oi":1}],"net_dealer_delta":-5654.0,"total_call_delta":8625.0,"total_put_delta":-2971.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":17.6200008392334,"strikes":[{"strike":20.0,"moneyness":1.1351,"type":"call","iv":1.965,"delta":0.6968,"oi":115}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":115,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":480.0,"put_delta":-1922.0,"net_delta":-1442.0,"call_oi":8,"put_oi":62,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8145.0,"put_delta":-1049.0,"net_delta":7097.0,"call_oi":117,"put_oi":38,"total_oi":155,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":45,"total_oi":45,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":1,"total_oi":117,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"}],"underlying_price":17.6200008392334,"peak_call_strike":15.0,"peak_put_strike":null,"total_call_volume":25,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.96,1.14],"y":[140],"z":[[199.76,196.5]],"levels":[196.5,196.8,197.2,197.5,197.8,198.1,198.5,198.8,199.1,199.4,199.8],"min_iv":196.5,"max_iv":199.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.48},{"date":"2026-09-15","iv":131.27},{"date":"2026-09-16","iv":151.13},{"date":"2026-09-17","iv":67.43},{"date":"2026-09-18","iv":70.68},{"date":"2026-09-21","iv":161.87},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":97.4},{"date":"2026-09-24","iv":59.5},{"date":"2026-09-25","iv":149.6},{"date":"2026-09-28","iv":102.5},{"date":"2026-09-29","iv":232.4},{"date":"2026-09-30","iv":66.9},{"date":"2026-10-01","iv":65.1},{"date":"2026-10-02","iv":202.5}]}}