{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PFE","summary":{"name":"PFE","price":27.8,"total_oi":2182413,"call_oi":1245769,"put_oi":936644,"pc_ratio":0.752,"net_gex":50093002.25,"avg_iv":128.7,"iv_rank":50.0,"iv_52w_high":221.9,"iv_52w_low":35.33,"gamma_flip":27.88,"max_pain":27.0},"features":{"symbol":"PFE","price":27.8,"total_oi":2182413,"analysis_coverage":1.0,"avg_iv_pct":128.7,"iv_rank":50.0,"iv_52w_high_pct":221.9,"iv_52w_low_pct":35.33,"front_dte":7,"front_atm_iv_pct":22.6739,"back_atm_iv_pct":26.6105,"term_premium_pp":-3.9366,"expected_move_front_pct":3.14,"straddle_front_pct":2.25,"straddle_30d_pct":4.87,"risk_reversal_front_pp":-77.5,"risk_reversal_30d_pp":-0.87,"butterfly_front_pp":-1.05,"butterfly_30d_pp":-1.53,"put_call_oi_ratio":0.752,"put_call_oi_front_ratio":0.359,"put_call_volume_front_ratio":0.577,"option_volume":116377,"volume_oi_ratio":0.053325,"net_delta_normalized":0.118209,"dealer_delta_normalized":-0.114174,"gex_per_100k_oi":2295303.512672,"vanna_per_100k_oi":3786.817619,"charm_per_100k_oi":-97573.740626,"weekend_delta_shift_per_100k_oi":-292721.221877,"iv_surface_range_pp":134.7,"gamma_flip_distance_pct":0.28777,"max_pain_distance_pct":-2.877698,"peak_call_distance_pct":0.719424,"peak_put_distance_pct":-10.071942},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":768.45,"put_gex":-37274.27,"net_gex":-36505.83,"call_oi":862,"put_oi":21956},{"strike":14.0,"call_gex":0.65,"put_gex":-5.89,"net_gex":-5.24,"call_oi":1,"put_oi":5},{"strike":15.0,"call_gex":902.43,"put_gex":-110773.78,"net_gex":-109871.35,"call_oi":1605,"put_oi":49094},{"strike":16.0,"call_gex":66.35,"put_gex":-137.66,"net_gex":-71.31,"call_oi":10,"put_oi":58},{"strike":17.0,"call_gex":209.64,"put_gex":-21405.88,"net_gex":-21196.24,"call_oi":28,"put_oi":2180},{"strike":18.0,"call_gex":4516.57,"put_gex":-362955.42,"net_gex":-358438.85,"call_oi":2490,"put_oi":56020},{"strike":19.0,"call_gex":701.4,"put_gex":-12220.01,"net_gex":-11518.61,"call_oi":77,"put_oi":2089},{"strike":20.0,"call_gex":3969.8,"put_gex":-1328374.03,"net_gex":-1324404.23,"call_oi":30073,"put_oi":126497},{"strike":21.0,"call_gex":7234.05,"put_gex":-201929.02,"net_gex":-194694.96,"call_oi":753,"put_oi":14798},{"strike":21.5,"call_gex":8102.51,"put_gex":0.0,"net_gex":8102.51,"call_oi":402,"put_oi":0},{"strike":22.0,"call_gex":1359.49,"put_gex":-773872.76,"net_gex":-772513.27,"call_oi":11672,"put_oi":41255},{"strike":22.5,"call_gex":56.67,"put_gex":-28.21,"net_gex":28.47,"call_oi":83,"put_oi":1},{"strike":23.0,"call_gex":23705.42,"put_gex":-2672794.0,"net_gex":-2649088.59,"call_oi":20786,"put_oi":103347},{"strike":23.5,"call_gex":145.69,"put_gex":-458.95,"net_gex":-313.26,"call_oi":17,"put_oi":19},{"strike":24.0,"call_gex":408.58,"put_gex":-1221048.16,"net_gex":-1220639.58,"call_oi":7132,"put_oi":35745},{"strike":24.5,"call_gex":97.81,"put_gex":-21609.47,"net_gex":-21511.66,"call_oi":38,"put_oi":609},{"strike":25.0,"call_gex":3690081.9,"put_gex":-9473369.6,"net_gex":-5783287.7,"call_oi":94374,"put_oi":214489},{"strike":25.5,"call_gex":537.73,"put_gex":-49045.94,"net_gex":-48508.21,"call_oi":189,"put_oi":1221},{"strike":26.0,"call_gex":1937751.95,"put_gex":-2729304.57,"net_gex":-791552.62,"call_oi":24331,"put_oi":38416},{"strike":26.5,"call_gex":130594.2,"put_gex":-376351.64,"net_gex":-245757.43,"call_oi":1585,"put_oi":3504},{"strike":27.0,"call_gex":16374115.55,"put_gex":-9714371.52,"net_gex":6659744.03,"call_oi":169845,"put_oi":118385},{"strike":27.5,"call_gex":2498434.11,"put_gex":-1809175.53,"net_gex":689258.58,"call_oi":9801,"put_oi":4970},{"strike":28.0,"call_gex":16821750.58,"put_gex":-8519245.89,"net_gex":8302504.68,"call_oi":77952,"put_oi":33949},{"strike":28.5,"call_gex":8364269.41,"put_gex":-1879341.4,"net_gex":6484928.01,"call_oi":36503,"put_oi":10917},{"strike":29.0,"call_gex":13745070.95,"put_gex":-456666.11,"net_gex":13288404.84,"call_oi":107335,"put_oi":4548},{"strike":29.5,"call_gex":1112001.81,"put_gex":-67636.79,"net_gex":1044365.03,"call_oi":12920,"put_oi":678},{"strike":30.0,"call_gex":16831920.65,"put_gex":-1452862.0,"net_gex":15379058.65,"call_oi":225589,"put_oi":29307},{"strike":30.5,"call_gex":295428.88,"put_gex":-2950.81,"net_gex":292478.07,"call_oi":4442,"put_oi":41},{"strike":31.0,"call_gex":1521316.96,"put_gex":-9859.55,"net_gex":1511457.41,"call_oi":24886,"put_oi":171},{"strike":31.5,"call_gex":18541.38,"put_gex":0.0,"net_gex":18541.38,"call_oi":402,"put_oi":0},{"strike":32.0,"call_gex":4410665.2,"put_gex":-374985.25,"net_gex":4035679.95,"call_oi":87478,"put_oi":8715},{"strike":32.5,"call_gex":19316.2,"put_gex":-46.49,"net_gex":19269.71,"call_oi":441,"put_oi":1},{"strike":33.0,"call_gex":923609.23,"put_gex":-730.4,"net_gex":922878.84,"call_oi":25748,"put_oi":17},{"strike":33.5,"call_gex":272.53,"put_gex":0.0,"net_gex":272.53,"call_oi":9,"put_oi":0},{"strike":34.0,"call_gex":77501.43,"put_gex":-2038.76,"net_gex":75462.67,"call_oi":2886,"put_oi":54},{"strike":35.0,"call_gex":2892929.24,"put_gex":-299758.54,"net_gex":2593170.7,"call_oi":91499,"put_oi":10513},{"strike":36.0,"call_gex":20712.9,"put_gex":-180.56,"net_gex":20532.34,"call_oi":1358,"put_oi":6},{"strike":37.0,"call_gex":668734.92,"put_gex":-52650.19,"net_gex":616084.73,"call_oi":26041,"put_oi":2476},{"strike":38.0,"call_gex":7995.21,"put_gex":-148.48,"net_gex":7846.72,"call_oi":622,"put_oi":6},{"strike":39.0,"call_gex":62647.21,"put_gex":0.0,"net_gex":62647.21,"call_oi":7759,"put_oi":0},{"strike":40.0,"call_gex":1463544.24,"put_gex":-8500.1,"net_gex":1455044.15,"call_oi":96923,"put_oi":386},{"strike":42.0,"call_gex":135822.14,"put_gex":-2716.19,"net_gex":133105.95,"call_oi":20766,"put_oi":140},{"strike":45.0,"call_gex":63039.57,"put_gex":-1025.51,"net_gex":62014.05,"call_oi":18056,"put_oi":61}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":9812982.5,"total_value":9812982.5},{"strike":14.0,"call_value":862.0,"put_value":8898294.5,"total_value":8899156.5},{"strike":15.0,"call_value":1725.0,"put_value":7983611.5,"total_value":7985336.5},{"strike":16.0,"call_value":4193.0,"put_value":7118022.5,"total_value":7122215.5},{"strike":17.0,"call_value":6671.0,"put_value":6252491.5,"total_value":6259162.5},{"strike":18.0,"call_value":9177.0,"put_value":5389140.5,"total_value":5398317.5},{"strike":19.0,"call_value":14173.0,"put_value":4581809.5,"total_value":4595982.5},{"strike":20.0,"call_value":19246.0,"put_value":3776567.5,"total_value":3795813.5},{"strike":21.0,"call_value":54392.0,"put_value":3097822.5,"total_value":3152214.5},{"strike":21.5,"call_value":72341.5,"put_value":2765849.0,"total_value":2838190.5},{"strike":22.0,"call_value":90492.0,"put_value":2433875.5,"total_value":2524367.5},{"strike":22.5,"call_value":114478.5,"put_value":2122529.5,"total_value":2237008.0},{"strike":23.0,"call_value":138506.5,"put_value":1811184.0,"total_value":1949690.5},{"strike":23.5,"call_value":172927.5,"put_value":1551512.0,"total_value":1724439.5},{"strike":24.0,"call_value":207357.0,"put_value":1291849.5,"total_value":1499206.5},{"strike":24.5,"call_value":245352.5,"put_value":1050059.5,"total_value":1295412.0},{"strike":25.0,"call_value":283367.0,"put_value":808574.0,"total_value":1091941.0},{"strike":25.5,"call_value":368568.5,"put_value":674333.0,"total_value":1042901.5},{"strike":26.0,"call_value":453864.5,"put_value":540702.5,"total_value":994567.0},{"strike":26.5,"call_value":551326.0,"put_value":426280.0,"total_value":977606.0},{"strike":27.0,"call_value":649580.0,"put_value":313609.5,"total_value":963189.5},{"strike":27.5,"call_value":832756.5,"put_value":260131.5,"total_value":1092888.0},{"strike":28.0,"call_value":1020833.5,"put_value":209138.5,"total_value":1229972.0},{"strike":28.5,"call_value":1247886.5,"put_value":175120.0,"total_value":1423006.5},{"strike":29.0,"call_value":1493191.0,"put_value":146560.0,"total_value":1639751.0},{"strike":29.5,"call_value":1792163.0,"put_value":120274.0,"total_value":1912437.0},{"strike":30.0,"call_value":2097595.0,"put_value":94327.0,"total_value":2191922.0},{"strike":30.5,"call_value":2515821.5,"put_value":83033.5,"total_value":2598855.0},{"strike":31.0,"call_value":2936269.0,"put_value":71760.5,"total_value":3008029.5},{"strike":31.5,"call_value":3369159.5,"put_value":60573.0,"total_value":3429732.5},{"strike":32.0,"call_value":3802251.0,"put_value":49385.5,"total_value":3851636.5},{"strike":32.5,"call_value":4279081.5,"put_value":42555.5,"total_value":4321637.0},{"strike":33.0,"call_value":4756132.5,"put_value":35726.0,"total_value":4791858.5},{"strike":33.5,"call_value":5246057.5,"put_value":28905.0,"total_value":5274962.5},{"strike":34.0,"call_value":5735987.0,"put_value":22084.0,"total_value":5758071.0},{"strike":35.0,"call_value":6718732.0,"put_value":8496.0,"total_value":6727228.0},{"strike":36.0,"call_value":7792976.0,"put_value":5421.0,"total_value":7798397.0},{"strike":37.0,"call_value":8868578.0,"put_value":2352.0,"total_value":8870930.0},{"strike":38.0,"call_value":9970221.0,"put_value":1759.0,"total_value":9971980.0},{"strike":39.0,"call_value":11072486.0,"put_value":1172.0,"total_value":11073658.0},{"strike":40.0,"call_value":12182510.0,"put_value":585.0,"total_value":12183095.0},{"strike":42.0,"call_value":14596404.0,"put_value":183.0,"total_value":14596587.0},{"strike":45.0,"call_value":18279543.0,"put_value":0,"total_value":18279543.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":217.8,"strike":21.03},{"moneyness":0.85,"dte":14,"iv":92.7,"strike":19.33},{"moneyness":0.85,"dte":21,"iv":54.5,"strike":22.88},{"moneyness":0.85,"dte":30,"iv":57.6,"strike":22.67},{"moneyness":0.85,"dte":45,"iv":54.4,"strike":19.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":44.5,"strike":18.84},{"moneyness":0.9,"dte":7,"iv":64.3,"strike":25.0},{"moneyness":0.9,"dte":14,"iv":30.7,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":48.3,"strike":24.88},{"moneyness":0.9,"dte":30,"iv":25.6,"strike":25.11},{"moneyness":0.9,"dte":45,"iv":24.5,"strike":25.12},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.9,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":24.2,"strike":26.62},{"moneyness":0.95,"dte":14,"iv":23.5,"strike":26.5},{"moneyness":0.95,"dte":21,"iv":22.2,"strike":26.5},{"moneyness":0.95,"dte":30,"iv":24.1,"strike":26.5},{"moneyness":0.95,"dte":45,"iv":25.9,"strike":26.6},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.7,"strike":26.5},{"moneyness":1.0,"dte":7,"iv":21.5,"strike":27.75},{"moneyness":1.0,"dte":14,"iv":21.9,"strike":27.75},{"moneyness":1.0,"dte":21,"iv":22.4,"strike":27.75},{"moneyness":1.0,"dte":30,"iv":25.4,"strike":27.75},{"moneyness":1.0,"dte":45,"iv":26.8,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.4,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":26.6,"strike":29.0},{"moneyness":1.05,"dte":14,"iv":24.9,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":23.0,"strike":29.0},{"moneyness":1.05,"dte":30,"iv":26.3,"strike":29.0},{"moneyness":1.05,"dte":45,"iv":25.6,"strike":29.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.1,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":55.9,"strike":30.5},{"moneyness":1.1,"dte":14,"iv":28.9,"strike":30.4},{"moneyness":1.1,"dte":21,"iv":29.6,"strike":30.5},{"moneyness":1.1,"dte":30,"iv":29.4,"strike":30.4},{"moneyness":1.1,"dte":45,"iv":28.0,"strike":30.4},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.5,"strike":30.5},{"moneyness":1.15,"dte":7,"iv":111.4,"strike":32.89},{"moneyness":1.15,"dte":14,"iv":62.8,"strike":35.21},{"moneyness":1.15,"dte":21,"iv":77.4,"strike":33.0},{"moneyness":1.15,"dte":30,"iv":38.2,"strike":32.85},{"moneyness":1.15,"dte":45,"iv":41.1,"strike":34.9},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.9,"strike":36.89}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":43818},{"expiration":"10/09/2026","dte":7,"iv":0.0665,"contract_count":18,"total_oi":45903},{"expiration":"10/16/2026","dte":14,"iv":0.0124,"contract_count":21,"total_oi":150394},{"expiration":"10/23/2026","dte":21,"iv":0.0053,"contract_count":20,"total_oi":17385},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":22,"total_oi":11926},{"expiration":"11/06/2026","dte":35,"iv":0.0477,"contract_count":22,"total_oi":2785},{"expiration":"11/13/2026","dte":42,"iv":0.023,"contract_count":8,"total_oi":293},{"expiration":"11/20/2026","dte":49,"iv":0.0315,"contract_count":10,"total_oi":83367},{"expiration":"12/18/2026","dte":77,"iv":0.0157,"contract_count":10,"total_oi":132808},{"expiration":"01/15/2027","dte":105,"iv":0.0102,"contract_count":10,"total_oi":211069},{"expiration":"03/19/2027","dte":168,"iv":0.0133,"contract_count":10,"total_oi":52054},{"expiration":"06/17/2027","dte":258,"iv":0.0165,"contract_count":4,"total_oi":41871},{"expiration":"09/17/2027","dte":350,"iv":0.0103,"contract_count":4,"total_oi":3331},{"expiration":"12/17/2027","dte":441,"iv":0.0273,"contract_count":4,"total_oi":25367},{"expiration":"01/21/2028","dte":476,"iv":0.0193,"contract_count":4,"total_oi":72786},{"expiration":"12/15/2028","dte":805,"iv":0.0168,"contract_count":4,"total_oi":10980},{"expiration":"01/19/2029","dte":840,"iv":0.0174,"contract_count":4,"total_oi":1074}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.14,"expected_move_2std":6.29,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.35,"expected_move_2std":8.71,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.39,"expected_move_2std":10.78,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":6.24,"expected_move_2std":12.47,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.54,"expected_move_2std":17.08,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.72,"expected_move_2std":17.43,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.75,"expected_move_2std":19.5,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.45,"expected_move_2std":22.9,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.95,"expected_move_2std":25.9,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.85,"expected_move_2std":33.69,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.22,"expected_move_2std":40.45,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.64,"expected_move_2std":47.28,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":26.74,"expected_move_2std":53.47,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":28.13,"expected_move_2std":56.26,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":35.98,"expected_move_2std":71.96,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":37.26,"expected_move_2std":74.52,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":37077,"put_oi":18176,"total_oi":55253,"pc_ratio":0.49,"pc_ratio_volume":0.731,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":35445,"put_oi":12713,"total_oi":48158,"pc_ratio":0.359,"pc_ratio_volume":0.577,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":142247,"put_oi":56719,"total_oi":198966,"pc_ratio":0.399,"pc_ratio_volume":1.494,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":14639,"put_oi":4664,"total_oi":19303,"pc_ratio":0.319,"pc_ratio_volume":0.11,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":10780,"put_oi":2847,"total_oi":13627,"pc_ratio":0.264,"pc_ratio_volume":0.289,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1928,"put_oi":1023,"total_oi":2951,"pc_ratio":0.531,"pc_ratio_volume":3.74,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":284,"put_oi":14,"total_oi":298,"pc_ratio":0.049,"pc_ratio_volume":0.911,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":89455,"put_oi":65025,"total_oi":154480,"pc_ratio":0.727,"pc_ratio_volume":10.67,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":212602,"put_oi":136969,"total_oi":349571,"pc_ratio":0.644,"pc_ratio_volume":0.317,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":302567,"put_oi":304671,"total_oi":607238,"pc_ratio":1.007,"pc_ratio_volume":0.321,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":60541,"put_oi":74221,"total_oi":134762,"pc_ratio":1.226,"pc_ratio_volume":0.377,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":98213,"put_oi":73489,"total_oi":171702,"pc_ratio":0.748,"pc_ratio_volume":0.632,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":11121,"put_oi":3738,"total_oi":14859,"pc_ratio":0.336,"pc_ratio_volume":0.963,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":62628,"put_oi":67756,"total_oi":130384,"pc_ratio":1.082,"pc_ratio_volume":0.078,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":146499,"put_oi":101367,"total_oi":247866,"pc_ratio":0.692,"pc_ratio_volume":0.162,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":17003,"put_oi":12900,"total_oi":29903,"pc_ratio":0.759,"pc_ratio_volume":2.416,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2740,"put_oi":352,"total_oi":3092,"pc_ratio":0.128,"pc_ratio_volume":0.055,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":35183.0,"put_delta_oi":-21552.0,"dealer_delta":-13631.0,"call_oi":356,"put_oi":21956},{"strike":14.0,"call_delta_oi":100.0,"put_delta_oi":-2.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":5},{"strike":15.0,"call_delta_oi":17660.0,"put_delta_oi":-49900.0,"dealer_delta":32241.0,"call_oi":182,"put_oi":49094},{"strike":16.0,"call_delta_oi":960.0,"put_delta_oi":-45.0,"dealer_delta":-916.0,"call_oi":10,"put_oi":58},{"strike":17.0,"call_delta_oi":2382.0,"put_delta_oi":-20023.0,"dealer_delta":17641.0,"call_oi":25,"put_oi":2180},{"strike":18.0,"call_delta_oi":45395.0,"put_delta_oi":-196593.0,"dealer_delta":151198.0,"call_oi":477,"put_oi":56020},{"strike":19.0,"call_delta_oi":5349.0,"put_delta_oi":-3768.0,"dealer_delta":-1580.0,"call_oi":57,"put_oi":2089},{"strike":20.0,"call_delta_oi":24184.0,"put_delta_oi":-596586.0,"dealer_delta":572402.0,"call_oi":261,"put_oi":126497},{"strike":21.0,"call_delta_oi":37717.0,"put_delta_oi":-64240.0,"dealer_delta":26523.0,"call_oi":404,"put_oi":14798},{"strike":21.5,"call_delta_oi":37357.0,"put_delta_oi":0,"dealer_delta":-37357.0,"call_oi":402,"put_oi":0},{"strike":22.0,"call_delta_oi":24591.0,"put_delta_oi":-488421.0,"dealer_delta":463829.0,"call_oi":248,"put_oi":41255},{"strike":22.5,"call_delta_oi":174.0,"put_delta_oi":-15.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":1},{"strike":23.0,"call_delta_oi":106310.0,"put_delta_oi":-927262.0,"dealer_delta":820952.0,"call_oi":1123,"put_oi":103347},{"strike":23.5,"call_delta_oi":341.0,"put_delta_oi":-100.0,"dealer_delta":-240.0,"call_oi":4,"put_oi":19},{"strike":24.0,"call_delta_oi":895.0,"put_delta_oi":-381109.0,"dealer_delta":380214.0,"call_oi":10,"put_oi":35745},{"strike":24.5,"call_delta_oi":172.0,"put_delta_oi":-5514.0,"dealer_delta":5342.0,"call_oi":2,"put_oi":609},{"strike":25.0,"call_delta_oi":8515799.0,"put_delta_oi":-4208071.0,"dealer_delta":-4307728.0,"call_oi":94294,"put_oi":214489},{"strike":25.5,"call_delta_oi":1049.0,"put_delta_oi":-6192.0,"dealer_delta":5144.0,"call_oi":11,"put_oi":1221},{"strike":26.0,"call_delta_oi":1944958.0,"put_delta_oi":-781208.0,"dealer_delta":-1163750.0,"call_oi":23108,"put_oi":38416},{"strike":26.5,"call_delta_oi":85778.0,"put_delta_oi":-27805.0,"dealer_delta":-57974.0,"call_oi":1031,"put_oi":3504},{"strike":27.0,"call_delta_oi":11693872.0,"put_delta_oi":-3795280.0,"dealer_delta":-7898592.0,"call_oi":169845,"put_oi":118385},{"strike":27.5,"call_delta_oi":620847.0,"put_delta_oi":-117603.0,"dealer_delta":-503244.0,"call_oi":9801,"put_oi":4970},{"strike":28.0,"call_delta_oi":3703015.0,"put_delta_oi":-1832486.0,"dealer_delta":-1870529.0,"call_oi":77952,"put_oi":33949},{"strike":28.5,"call_delta_oi":602205.0,"put_delta_oi":-936884.0,"dealer_delta":334679.0,"call_oi":36503,"put_oi":10917},{"strike":29.0,"call_delta_oi":2933844.0,"put_delta_oi":-286158.0,"dealer_delta":-2647686.0,"call_oi":107335,"put_oi":4548},{"strike":29.5,"call_delta_oi":118658.0,"put_delta_oi":-49878.0,"dealer_delta":-68780.0,"call_oi":12920,"put_oi":678},{"strike":30.0,"call_delta_oi":7043654.0,"put_delta_oi":-1618194.0,"dealer_delta":-5425461.0,"call_oi":225589,"put_oi":29307},{"strike":30.5,"call_delta_oi":58147.0,"put_delta_oi":-3410.0,"dealer_delta":-54737.0,"call_oi":4442,"put_oi":41},{"strike":31.0,"call_delta_oi":375659.0,"put_delta_oi":-12567.0,"dealer_delta":-363091.0,"call_oi":24886,"put_oi":171},{"strike":31.5,"call_delta_oi":4956.0,"put_delta_oi":0,"dealer_delta":-4956.0,"call_oi":402,"put_oi":0},{"strike":32.0,"call_delta_oi":1962450.0,"put_delta_oi":-572998.0,"dealer_delta":-1389451.0,"call_oi":87478,"put_oi":8715},{"strike":32.5,"call_delta_oi":6258.0,"put_delta_oi":-81.0,"dealer_delta":-6177.0,"call_oi":441,"put_oi":1},{"strike":33.0,"call_delta_oi":207606.0,"put_delta_oi":-1316.0,"dealer_delta":-206289.0,"call_oi":25748,"put_oi":17},{"strike":33.5,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":9,"put_oi":0},{"strike":34.0,"call_delta_oi":19946.0,"put_delta_oi":-4388.0,"dealer_delta":-15558.0,"call_oi":2886,"put_oi":54},{"strike":35.0,"call_delta_oi":1489176.0,"put_delta_oi":-694825.0,"dealer_delta":-794350.0,"call_oi":91499,"put_oi":10513},{"strike":36.0,"call_delta_oi":4666.0,"put_delta_oi":-496.0,"dealer_delta":-4170.0,"call_oi":1358,"put_oi":6},{"strike":37.0,"call_delta_oi":350500.0,"put_delta_oi":-136456.0,"dealer_delta":-214044.0,"call_oi":26041,"put_oi":2476},{"strike":38.0,"call_delta_oi":2076.0,"put_delta_oi":-507.0,"dealer_delta":-1568.0,"call_oi":622,"put_oi":6},{"strike":39.0,"call_delta_oi":21559.0,"put_delta_oi":0,"dealer_delta":-21559.0,"call_oi":7759,"put_oi":0},{"strike":40.0,"call_delta_oi":647402.0,"put_delta_oi":-28518.0,"dealer_delta":-618884.0,"call_oi":96923,"put_oi":386},{"strike":42.0,"call_delta_oi":35908.0,"put_delta_oi":-11842.0,"dealer_delta":-24066.0,"call_oi":20766,"put_oi":140},{"strike":45.0,"call_delta_oi":16080.0,"put_delta_oi":-5194.0,"dealer_delta":-10886.0,"call_oi":18056,"put_oi":61}],"net_dealer_delta":-24917413.0,"total_call_delta":42804901.0,"total_put_delta":-17887488.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.799999237060547,"strikes":[{"strike":13.0,"moneyness":0.4676,"type":"put","iv":0.5691,"delta":-0.0035,"oi":10012},{"strike":15.0,"moneyness":0.5396,"type":"put","iv":0.4705,"delta":-0.0043,"oi":17972},{"strike":15.0,"moneyness":0.5396,"type":"call","iv":0.7019,"delta":0.969,"oi":165},{"strike":17.0,"moneyness":0.6115,"type":"put","iv":0.8733,"delta":-0.0944,"oi":2115},{"strike":18.0,"moneyness":0.6475,"type":"call","iv":0.5519,"delta":0.9519,"oi":418},{"strike":18.0,"moneyness":0.6475,"type":"put","iv":0.3756,"delta":-0.0099,"oi":16007},{"strike":19.0,"moneyness":0.6835,"type":"put","iv":0.3632,"delta":-0.0169,"oi":314},{"strike":20.0,"moneyness":0.7194,"type":"put","iv":0.3409,"delta":-0.0246,"oi":59509},{"strike":21.0,"moneyness":0.7554,"type":"put","iv":0.2988,"delta":-0.0278,"oi":4693},{"strike":22.0,"moneyness":0.7914,"type":"put","iv":0.2897,"delta":-0.0476,"oi":6599},{"strike":23.0,"moneyness":0.8273,"type":"put","iv":0.2897,"delta":-0.0836,"oi":47853},{"strike":24.0,"moneyness":0.8633,"type":"put","iv":0.2858,"delta":-0.1315,"oi":9718},{"strike":25.0,"moneyness":0.8993,"type":"put","iv":0.2757,"delta":-0.1902,"oi":66004},{"strike":25.0,"moneyness":0.8993,"type":"call","iv":0.1664,"delta":0.9155,"oi":27622},{"strike":26.0,"moneyness":0.9353,"type":"put","iv":0.2721,"delta":-0.2687,"oi":4968},{"strike":26.0,"moneyness":0.9353,"type":"call","iv":0.1934,"delta":0.7931,"oi":4415},{"strike":27.0,"moneyness":0.9712,"type":"put","iv":0.2725,"delta":-0.3607,"oi":33506},{"strike":27.0,"moneyness":0.9712,"type":"call","iv":0.2023,"delta":0.6688,"oi":57602},{"strike":28.0,"moneyness":1.0072,"type":"put","iv":0.2759,"delta":-0.4573,"oi":5430},{"strike":28.0,"moneyness":1.0072,"type":"call","iv":0.2059,"delta":0.5398,"oi":10787},{"strike":29.0,"moneyness":1.0432,"type":"put","iv":0.2841,"delta":-0.5489,"oi":1659},{"strike":29.0,"moneyness":1.0432,"type":"call","iv":0.208,"delta":0.4145,"oi":15942},{"strike":30.0,"moneyness":1.0791,"type":"put","iv":0.3139,"delta":-0.6173,"oi":8011},{"strike":30.0,"moneyness":1.0791,"type":"call","iv":0.2152,"delta":0.3085,"oi":68749},{"strike":31.0,"moneyness":1.1151,"type":"call","iv":0.2134,"delta":0.2138,"oi":4411},{"strike":32.0,"moneyness":1.1511,"type":"put","iv":0.3758,"delta":-0.7057,"oi":6324},{"strike":32.0,"moneyness":1.1511,"type":"call","iv":0.2254,"delta":0.1566,"oi":23818},{"strike":33.0,"moneyness":1.1871,"type":"call","iv":0.2304,"delta":0.1086,"oi":4804},{"strike":34.0,"moneyness":1.223,"type":"call","iv":0.2419,"delta":0.0807,"oi":337},{"strike":35.0,"moneyness":1.259,"type":"put","iv":0.4699,"delta":-0.7717,"oi":3814},{"strike":35.0,"moneyness":1.259,"type":"call","iv":0.2565,"delta":0.0636,"oi":24050},{"strike":36.0,"moneyness":1.295,"type":"call","iv":0.2627,"delta":0.0458,"oi":702},{"strike":37.0,"moneyness":1.3309,"type":"call","iv":0.3115,"delta":0.059,"oi":8213},{"strike":38.0,"moneyness":1.3669,"type":"call","iv":0.3036,"delta":0.0381,"oi":445},{"strike":39.0,"moneyness":1.4029,"type":"call","iv":0.5209,"delta":0.1504,"oi":858},{"strike":40.0,"moneyness":1.4388,"type":"call","iv":0.3248,"delta":0.0261,"oi":12389},{"strike":42.0,"moneyness":1.5108,"type":"call","iv":0.3409,"delta":0.0174,"oi":19655}]},{"expiration":"01/19/2029","underlying_price":27.799999237060547,"strikes":[{"strike":25.0,"moneyness":0.8993,"type":"put","iv":0.3308,"delta":-0.2555,"oi":108},{"strike":25.0,"moneyness":0.8993,"type":"call","iv":0.137,"delta":0.8611,"oi":565},{"strike":27.0,"moneyness":0.9712,"type":"put","iv":0.3287,"delta":-0.3072,"oi":136},{"strike":27.0,"moneyness":0.9712,"type":"call","iv":0.1625,"delta":0.7383,"oi":245},{"strike":30.0,"moneyness":1.0791,"type":"call","iv":0.176,"delta":0.5848,"oi":681},{"strike":32.0,"moneyness":1.1511,"type":"call","iv":0.1877,"delta":0.4965,"oi":563},{"strike":35.0,"moneyness":1.259,"type":"call","iv":0.2012,"delta":0.3889,"oi":263},{"strike":40.0,"moneyness":1.4388,"type":"call","iv":0.2143,"delta":0.2557,"oi":159}]},{"expiration":"01/21/2028","underlying_price":27.799999237060547,"strikes":[{"strike":13.0,"moneyness":0.4676,"type":"put","iv":0.4335,"delta":-0.029,"oi":603},{"strike":13.0,"moneyness":0.4676,"type":"call","iv":0.3454,"delta":0.9883,"oi":356},{"strike":15.0,"moneyness":0.5396,"type":"put","iv":0.3156,"delta":-0.0203,"oi":6023},{"strike":18.0,"moneyness":0.6475,"type":"put","iv":0.3132,"delta":-0.0606,"oi":6363},{"strike":20.0,"moneyness":0.7194,"type":"put","iv":0.3144,"delta":-0.1054,"oi":13687},{"strike":22.0,"moneyness":0.7914,"type":"put","iv":0.3072,"delta":-0.1585,"oi":18253},{"strike":25.0,"moneyness":0.8993,"type":"put","iv":0.3082,"delta":-0.2627,"oi":31883},{"strike":25.0,"moneyness":0.8993,"type":"call","iv":0.1629,"delta":0.832,"oi":17621},{"strike":27.0,"moneyness":0.9712,"type":"put","iv":0.3184,"delta":-0.3393,"oi":14279},{"strike":27.0,"moneyness":0.9712,"type":"call","iv":0.1742,"delta":0.7001,"oi":22745},{"strike":30.0,"moneyness":1.0791,"type":"call","iv":0.1953,"delta":0.5071,"oi":28478},{"strike":30.0,"moneyness":1.0791,"type":"put","iv":0.3305,"delta":-0.447,"oi":7284},{"strike":32.0,"moneyness":1.1511,"type":"put","iv":0.3372,"delta":-0.5118,"oi":625},{"strike":32.0,"moneyness":1.1511,"type":"call","iv":0.2102,"delta":0.4066,"oi":10189},{"strike":35.0,"moneyness":1.259,"type":"call","iv":0.2206,"delta":0.2845,"oi":21986},{"strike":35.0,"moneyness":1.259,"type":"put","iv":0.3661,"delta":-0.5832,"oi":2189},{"strike":37.0,"moneyness":1.3309,"type":"call","iv":0.221,"delta":0.2152,"oi":2413},{"strike":37.0,"moneyness":1.3309,"type":"put","iv":0.3926,"delta":-0.6144,"oi":104},{"strike":40.0,"moneyness":1.4388,"type":"call","iv":0.2349,"delta":0.1545,"oi":15522}]},{"expiration":"03/19/2027","underlying_price":27.799999237060547,"strikes":[{"strike":15.0,"moneyness":0.5396,"type":"put","iv":0.431,"delta":-0.0099,"oi":5527},{"strike":18.0,"moneyness":0.6475,"type":"put","iv":0.3387,"delta":-0.018,"oi":914},{"strike":19.0,"moneyness":0.6835,"type":"put","iv":0.3351,"delta":-0.0302,"oi":538},{"strike":20.0,"moneyness":0.7194,"type":"put","iv":0.3608,"delta":-0.0605,"oi":6856},{"strike":21.0,"moneyness":0.7554,"type":"put","iv":0.3005,"delta":-0.0573,"oi":6498},{"strike":22.0,"moneyness":0.7914,"type":"put","iv":0.2963,"delta":-0.0862,"oi":2180},{"strike":23.0,"moneyness":0.8273,"type":"put","iv":0.2953,"delta":-0.1259,"oi":10282},{"strike":24.0,"moneyness":0.8633,"type":"put","iv":0.2865,"delta":-0.1696,"oi":6000},{"strike":25.0,"moneyness":0.8993,"type":"put","iv":0.2845,"delta":-0.2269,"oi":11172},{"strike":25.0,"moneyness":0.8993,"type":"call","iv":0.1441,"delta":0.9095,"oi":4416},{"strike":26.0,"moneyness":0.9353,"type":"put","iv":0.2862,"delta":-0.2936,"oi":4997},{"strike":26.0,"moneyness":0.9353,"type":"call","iv":0.1633,"delta":0.7988,"oi":1378},{"strike":27.0,"moneyness":0.9712,"type":"put","iv":0.2928,"delta":-0.3652,"oi":9236},{"strike":27.0,"moneyness":0.9712,"type":"call","iv":0.1813,"delta":0.6765,"oi":7557},{"strike":28.0,"moneyness":1.0072,"type":"put","iv":0.303,"delta":-0.4355,"oi":4744},{"strike":28.0,"moneyness":1.0072,"type":"call","iv":0.1979,"delta":0.563,"oi":3924},{"strike":29.0,"moneyness":1.0432,"type":"put","iv":0.307,"delta":-0.5024,"oi":397},{"strike":29.0,"moneyness":1.0432,"type":"call","iv":0.2077,"delta":0.4633,"oi":5735},{"strike":30.0,"moneyness":1.0791,"type":"put","iv":0.3287,"delta":-0.5572,"oi":4537},{"strike":30.0,"moneyness":1.0791,"type":"call","iv":0.2113,"delta":0.3724,"oi":9549},{"strike":31.0,"moneyness":1.1151,"type":"call","iv":0.2081,"delta":0.2859,"oi":3280},{"strike":32.0,"moneyness":1.1511,"type":"put","iv":0.3412,"delta":-0.6591,"oi":152},{"strike":32.0,"moneyness":1.1511,"type":"call","iv":0.2176,"delta":0.2265,"oi":6394},{"strike":33.0,"moneyness":1.1871,"type":"call","iv":0.228,"delta":0.1817,"oi":973},{"strike":34.0,"moneyness":1.223,"type":"call","iv":0.2232,"delta":0.1294,"oi":156},{"strike":35.0,"moneyness":1.259,"type":"put","iv":0.398,"delta":-0.7417,"oi":134},{"strike":35.0,"moneyness":1.259,"type":"call","iv":0.2473,"delta":0.1196,"oi":8150},{"strike":37.0,"moneyness":1.3309,"type":"call","iv":0.2429,"delta":0.0619,"oi":471},{"strike":40.0,"moneyness":1.4388,"type":"call","iv":0.2561,"delta":0.0286,"oi":6709}]},{"expiration":"06/17/2027","underlying_price":27.799999237060547,"strikes":[{"strike":13.0,"moneyness":0.4676,"type":"put","iv":0.4132,"delta":-0.0071,"oi":2898},{"strike":15.0,"moneyness":0.5396,"type":"put","iv":0.3604,"delta":-0.011,"oi":710},{"strike":18.0,"moneyness":0.6475,"type":"put","iv":0.3261,"delta":-0.0333,"oi":2762},{"strike":20.0,"moneyness":0.7194,"type":"put","iv":0.3084,"delta":-0.0646,"oi":16030},{"strike":23.0,"moneyness":0.8273,"type":"put","iv":0.2974,"delta":-0.1576,"oi":13641},{"strike":25.0,"moneyness":0.8993,"type":"call","iv":0.1877,"delta":0.8271,"oi":6725},{"strike":25.0,"moneyness":0.8993,"type":"put","iv":0.3016,"delta":-0.2533,"oi":23920},{"strike":27.0,"moneyness":0.9712,"type":"call","iv":0.1829,"delta":0.678,"oi":14225},{"strike":27.0,"moneyness":0.9712,"type":"put","iv":0.2982,"delta":-0.3589,"oi":12206},{"strike":30.0,"moneyness":1.0791,"type":"call","iv":0.2014,"delta":0.425,"oi":14856},{"strike":30.0,"moneyness":1.0791,"type":"put","iv":0.3236,"delta":-0.5138,"oi":584},{"strike":32.0,"moneyness":1.1511,"type":"call","iv":0.211,"delta":0.2956,"oi":12537},{"strike":32.0,"moneyness":1.1511,"type":"put","iv":0.3441,"delta":-0.5946,"oi":121},{"strike":35.0,"moneyness":1.259,"type":"call","iv":0.2386,"delta":0.1838,"oi":11267},{"strike":35.0,"moneyness":1.259,"type":"put","iv":0.3996,"delta":-0.6664,"oi":365},{"strike":37.0,"moneyness":1.3309,"type":"call","iv":0.2385,"delta":0.1192,"oi":3619},{"strike":40.0,"moneyness":1.4388,"type":"call","iv":0.2491,"delta":0.0678,"oi":31547},{"strike":40.0,"moneyness":1.4388,"type":"put","iv":0.475,"delta":-0.7384,"oi":206}]},{"expiration":"09/17/2027","underlying_price":27.799999237060547,"strikes":[{"strike":18.0,"moneyness":0.6475,"type":"put","iv":0.327,"delta":-0.0499,"oi":255},{"strike":20.0,"moneyness":0.7194,"type":"put","iv":0.3138,"delta":-0.0871,"oi":465},{"strike":23.0,"moneyness":0.8273,"type":"put","iv":0.3026,"delta":-0.1772,"oi":920},{"strike":25.0,"moneyness":0.8993,"type":"call","iv":0.1305,"delta":0.8876,"oi":308},{"strike":25.0,"moneyness":0.8993,"type":"put","iv":0.2949,"delta":-0.2568,"oi":626},{"strike":27.0,"moneyness":0.9712,"type":"call","iv":0.1756,"delta":0.6888,"oi":258},{"strike":27.0,"moneyness":0.9712,"type":"put","iv":0.3072,"delta":-0.351,"oi":738},{"strike":30.0,"moneyness":1.0791,"type":"call","iv":0.1928,"delta":0.4625,"oi":1944},{"strike":30.0,"moneyness":1.0791,"type":"put","iv":0.3021,"delta":-0.489,"oi":391},{"strike":32.0,"moneyness":1.1511,"type":"call","iv":0.2112,"delta":0.3515,"oi":2651},{"strike":35.0,"moneyness":1.259,"type":"put","iv":0.373,"delta":-0.6322,"oi":230},{"strike":35.0,"moneyness":1.259,"type":"call","iv":0.2181,"delta":0.2169,"oi":742},{"strike":37.0,"moneyness":1.3309,"type":"call","iv":0.2149,"delta":0.1442,"oi":4864},{"strike":40.0,"moneyness":1.4388,"type":"call","iv":0.2391,"delta":0.1029,"oi":235}]},{"expiration":"10/02/2026","underlying_price":27.799999237060547,"strikes":[{"strike":27.0,"moneyness":0.9712,"type":"put","iv":1.5558,"delta":-0.0297,"oi":5105},{"strike":27.0,"moneyness":0.9712,"type":"call","iv":2.1779,"delta":0.9118,"oi":697},{"strike":27.5,"moneyness":0.9892,"type":"put","iv":0.6985,"delta":-0.0597,"oi":2040},{"strike":27.5,"moneyness":0.9892,"type":"call","iv":0.9202,"delta":0.8818,"oi":706},{"strike":28.0,"moneyness":1.0072,"type":"put","iv":0.6933,"delta":-0.8485,"oi":5357},{"strike":28.0,"moneyness":1.0072,"type":"call","iv":0.506,"delta":0.0788,"oi":3204},{"strike":28.5,"moneyness":1.0252,"type":"put","iv":0.8515,"delta":-0.9982,"oi":3926},{"strike":28.5,"moneyness":1.0252,"type":"call","iv":1.3558,"delta":0.0338,"oi":11311},{"strike":29.0,"moneyness":1.0432,"type":"call","iv":2.1067,"delta":0.023,"oi":7041},{"strike":29.5,"moneyness":1.0612,"type":"call","iv":2.8073,"delta":0.0179,"oi":4431}]},{"expiration":"10/09/2026","underlying_price":27.799999237060547,"strikes":[{"strike":24.5,"moneyness":0.8813,"type":"put","iv":1.1075,"delta":-0.1671,"oi":137},{"strike":25.5,"moneyness":0.9173,"type":"put","iv":0.3404,"delta":-0.0219,"oi":944},{"strike":26.0,"moneyness":0.9353,"type":"put","iv":0.2751,"delta":-0.0265,"oi":185},{"strike":26.5,"moneyness":0.9532,"type":"put","iv":0.239,"delta":-0.0547,"oi":2150},{"strike":27.0,"moneyness":0.9712,"type":"call","iv":0.2247,"delta":0.8536,"oi":798},{"strike":27.0,"moneyness":0.9712,"type":"put","iv":0.2294,"delta":-0.1512,"oi":1369},{"strike":27.5,"moneyness":0.9892,"type":"call","iv":0.219,"delta":0.6647,"oi":566},{"strike":27.5,"moneyness":0.9892,"type":"put","iv":0.2145,"delta":-0.3323,"oi":1273},{"strike":28.0,"moneyness":1.0072,"type":"call","iv":0.2187,"delta":0.4142,"oi":1471},{"strike":28.0,"moneyness":1.0072,"type":"put","iv":0.2075,"delta":-0.5909,"oi":928},{"strike":28.5,"moneyness":1.0252,"type":"call","iv":0.2188,"delta":0.1983,"oi":19579},{"strike":28.5,"moneyness":1.0252,"type":"put","iv":0.2031,"delta":-0.8199,"oi":5253},{"strike":29.0,"moneyness":1.0432,"type":"call","iv":0.2389,"delta":0.0898,"oi":6710},{"strike":29.0,"moneyness":1.0432,"type":"put","iv":0.2839,"delta":-0.8694,"oi":221},{"strike":29.5,"moneyness":1.0612,"type":"call","iv":0.2746,"delta":0.0496,"oi":1709},{"strike":30.0,"moneyness":1.0791,"type":"call","iv":0.3189,"delta":0.034,"oi":2078},{"strike":30.5,"moneyness":1.0971,"type":"call","iv":0.9895,"delta":0.2541,"oi":578},{"strike":31.0,"moneyness":1.1151,"type":"call","iv":0.4845,"delta":0.0435,"oi":948},{"strike":31.5,"moneyness":1.1331,"type":"call","iv":0.5413,"delta":0.0396,"oi":168},{"strike":32.5,"moneyness":1.1691,"type":"call","iv":0.8536,"delta":0.0859,"oi":185}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9337,"put_delta":0,"call_gamma":0.023184,"put_gamma":0,"call_theta":-9.8021,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9294,"put_delta":0,"call_gamma":0.026072,"put_gamma":0,"call_theta":-9.6019,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2061,"call_gamma":0,"put_gamma":0.059541,"call_theta":0,"put_theta":-18.696,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":72},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.072402,"call_theta":0,"put_theta":-5.3057,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":293},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2453,"call_gamma":0,"put_gamma":0.081205,"call_theta":0,"put_theta":-16.6889,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":111},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3273,"call_gamma":0,"put_gamma":0.068354,"call_theta":0,"put_theta":-26.1085,"call_vega":0,"put_vega":0.001,"call_oi":1129,"put_oi":500},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0641,"call_gamma":0,"put_gamma":0.141802,"call_theta":0,"put_theta":-1.5195,"call_vega":0,"put_vega":0.0003,"call_oi":99,"put_oi":679},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9118,"put_delta":-0.0297,"call_gamma":0.264258,"put_gamma":0.156124,"call_theta":-1.3298,"put_theta":-0.4,"call_vega":0.0004,"put_vega":0.0002,"call_oi":697,"put_oi":5105},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8818,"put_delta":-0.0597,"call_gamma":0.773566,"put_gamma":0.610945,"call_theta":-0.6963,"put_theta":-0.3154,"call_vega":0.0006,"put_vega":0.0003,"call_oi":706,"put_oi":2040},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0788,"put_delta":-0.8485,"call_gamma":1.044711,"put_gamma":1.217928,"call_theta":-0.2835,"put_theta":-0.617,"call_vega":0.0004,"put_vega":0.0007,"call_oi":3204,"put_oi":5357},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0338,"put_delta":-0.9982,"call_gamma":0.199414,"put_gamma":0.024016,"call_theta":-0.3882,"put_theta":-0.0151,"call_vega":0.0002,"put_vega":0.0,"call_oi":11311,"put_oi":3926},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.023,"put_delta":0,"call_gamma":0.093063,"put_gamma":0,"call_theta":-0.4373,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":7041,"put_oi":0},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.056345,"put_gamma":0,"call_theta":-0.4702,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4431,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.038761,"put_gamma":0,"call_theta":-0.495,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4447,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1575,"put_delta":0,"call_gamma":0.098035,"put_gamma":0,"call_theta":-8.104,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1475,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.038,"put_delta":0,"call_gamma":0.049241,"put_gamma":0,"call_theta":-1.9002,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.245,"put_delta":0,"call_gamma":0.069801,"put_gamma":0,"call_theta":-19.3984,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.063691,"put_gamma":0,"call_theta":-20.1939,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.044773,"put_gamma":0,"call_theta":-6.2946,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.040048,"put_gamma":0,"call_theta":-14.6708,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1671,"call_gamma":0,"put_gamma":0.063392,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":137},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.071217,"call_theta":0,"put_theta":-0.0309,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":90},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.043043,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":944},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.062521,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0022,"call_oi":94,"put_oi":185},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.130032,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0039,"call_oi":455,"put_oi":2150},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8536,"put_delta":-0.1512,"call_gamma":0.286372,"put_gamma":0.286695,"call_theta":-0.018,"put_theta":-0.0155,"call_vega":0.0082,"put_vega":0.0084,"call_oi":798,"put_oi":1369},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6647,"put_delta":-0.3323,"call_gamma":0.466929,"put_gamma":0.474964,"call_theta":-0.0258,"put_theta":-0.022,"call_vega":0.013,"put_vega":0.0129,"call_oi":566,"put_oi":1273},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4142,"put_delta":-0.5909,"call_gamma":0.499944,"put_gamma":0.525232,"call_theta":-0.0266,"put_theta":-0.022,"call_vega":0.0139,"put_vega":0.0138,"call_oi":1471,"put_oi":928},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1983,"put_delta":-0.8199,"call_gamma":0.3572,"put_gamma":0.362536,"call_theta":-0.0187,"put_theta":-0.0131,"call_vega":0.0099,"put_vega":0.0094,"call_oi":19579,"put_oi":5253},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0898,"put_delta":-0.8694,"call_gamma":0.19047,"put_gamma":0.209721,"call_theta":-0.0118,"put_theta":-0.0149,"call_vega":0.0058,"put_vega":0.0076,"call_oi":6710,"put_oi":221},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0496,"put_delta":-0.8827,"call_gamma":0.104736,"put_gamma":0.146394,"call_theta":-0.0085,"put_theta":-0.019,"call_vega":0.0037,"put_vega":0.007,"call_oi":1709,"put_oi":71},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.034,"put_delta":0,"call_gamma":0.066344,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":2078,"put_oi":0},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2541,"put_delta":0,"call_gamma":0.090875,"put_gamma":0,"call_theta":-0.095,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":578,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0435,"put_delta":0,"call_gamma":0.053385,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":948,"put_oi":0},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.044269,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0859,"put_delta":0,"call_gamma":0.051567,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.016595,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0051,"call_oi":106,"put_oi":400},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.020815,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":1741},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.026708,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0062,"call_oi":258,"put_oi":1290},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9838,"put_delta":-0.0118,"call_gamma":0.015977,"put_gamma":0.012861,"call_theta":-0.0066,"put_theta":-0.0028,"call_vega":0.0021,"put_vega":0.0016,"call_oi":492,"put_oi":5282},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.019085,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0019,"call_oi":2306,"put_oi":5775},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.033325,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":325},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9785,"put_delta":-0.0309,"call_gamma":0.034369,"put_gamma":0.042848,"call_theta":-0.0058,"put_theta":-0.0043,"call_vega":0.0027,"put_vega":0.0037,"call_oi":4646,"put_oi":10929},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9065,"put_delta":-0.0685,"call_gamma":0.113496,"put_gamma":0.101581,"call_theta":-0.0122,"put_theta":-0.0064,"call_vega":0.0088,"put_vega":0.0069,"call_oi":6653,"put_oi":10094},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.167627,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":87},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7607,"put_delta":-0.2255,"call_gamma":0.249446,"put_gamma":0.257728,"call_theta":-0.0172,"put_theta":-0.0127,"call_vega":0.0163,"put_vega":0.0158,"call_oi":12954,"put_oi":14408},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6122,"put_delta":-0.3653,"call_gamma":0.291215,"put_gamma":0.355905,"call_theta":-0.0213,"put_theta":-0.0141,"call_vega":0.0201,"put_vega":0.0197,"call_oi":7360,"put_oi":748},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4524,"put_delta":-0.5488,"call_gamma":0.352568,"put_gamma":0.358615,"call_theta":-0.0185,"put_theta":-0.015,"call_vega":0.0208,"put_vega":0.0208,"call_oi":32339,"put_oi":3451},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2892,"put_delta":-0.6859,"call_gamma":0.303263,"put_gamma":0.277259,"call_theta":-0.0157,"put_theta":-0.0151,"call_vega":0.0179,"put_vega":0.0186,"call_oi":3880,"put_oi":945},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1669,"put_delta":-0.8214,"call_gamma":0.217928,"put_gamma":0.217227,"call_theta":-0.0116,"put_theta":-0.0093,"call_vega":0.0131,"put_vega":0.0137,"call_oi":31588,"put_oi":621},{"strike":29.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0918,"put_delta":-0.7925,"call_gamma":0.138494,"put_gamma":0.151129,"call_theta":-0.0078,"put_theta":-0.0181,"call_vega":0.0086,"put_vega":0.015,"call_oi":2830,"put_oi":157},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0558,"put_delta":-0.9263,"call_gamma":0.08753,"put_gamma":0.099199,"call_theta":-0.0057,"put_theta":-0.0043,"call_vega":0.0059,"put_vega":0.0073,"call_oi":20692,"put_oi":262},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.057467,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":1258,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.050195,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":4875,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.015424,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":2031,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.020694,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":1858,"put_oi":0},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.038588,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":654,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.031831,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":1536,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.008964,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1611,"call_gamma":0,"put_gamma":0.075505,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":205},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0823,"call_gamma":0,"put_gamma":0.083609,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0099,"call_oi":85,"put_oi":105},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9082,"put_delta":-0.0878,"call_gamma":0.111521,"put_gamma":0.109978,"call_theta":-0.0088,"put_theta":-0.0055,"call_vega":0.0107,"put_vega":0.0104,"call_oi":65,"put_oi":550},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8706,"put_delta":-0.1668,"call_gamma":0.167135,"put_gamma":0.168343,"call_theta":-0.0093,"put_theta":-0.0087,"call_vega":0.0137,"put_vega":0.0163,"call_oi":127,"put_oi":344},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7235,"put_delta":-0.2646,"call_gamma":0.215798,"put_gamma":0.225218,"call_theta":-0.0152,"put_theta":-0.011,"call_vega":0.0218,"put_vega":0.0213,"call_oi":1439,"put_oi":2125},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.604,"put_delta":-0.3901,"call_gamma":0.247881,"put_gamma":0.265038,"call_theta":-0.0168,"put_theta":-0.0126,"call_vega":0.0251,"put_vega":0.025,"call_oi":913,"put_oi":508},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.473,"put_delta":-0.5287,"call_gamma":0.276834,"put_gamma":0.286709,"call_theta":-0.0158,"put_theta":-0.012,"call_vega":0.0259,"put_vega":0.0259,"call_oi":742,"put_oi":362},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3401,"put_delta":-0.6381,"call_gamma":0.256063,"put_gamma":0.228973,"call_theta":-0.0142,"put_theta":-0.0132,"call_vega":0.0238,"put_vega":0.0244,"call_oi":774,"put_oi":262},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2358,"put_delta":-0.7766,"call_gamma":0.207088,"put_gamma":0.211526,"call_theta":-0.0122,"put_theta":-0.0079,"call_vega":0.02,"put_vega":0.0194,"call_oi":5143,"put_oi":79},{"strike":29.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1889,"put_delta":0,"call_gamma":0.155759,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":1561,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0934,"put_delta":0,"call_gamma":0.109589,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":2137,"put_oi":0},{"strike":30.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.09409,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0537,"put_delta":0,"call_gamma":0.060494,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":31.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1952,"put_delta":0,"call_gamma":0.074874,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2088,"put_delta":0,"call_gamma":0.066341,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":875,"put_oi":0},{"strike":32.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1856,"put_delta":0,"call_gamma":0.060855,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2906,"put_delta":0,"call_gamma":0.043038,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9601,"put_delta":-0.1243,"call_gamma":0.076441,"put_gamma":0.118146,"call_theta":-0.0047,"put_theta":-0.0062,"call_vega":0.0065,"put_vega":0.0155,"call_oi":121,"put_oi":208},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8248,"put_delta":-0.1947,"call_gamma":0.164659,"put_gamma":0.161123,"call_theta":-0.01,"put_theta":-0.0081,"call_vega":0.0195,"put_vega":0.0208,"call_oi":820,"put_oi":221},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7014,"put_delta":-0.2831,"call_gamma":0.191301,"put_gamma":0.204763,"call_theta":-0.0138,"put_theta":-0.0094,"call_vega":0.0262,"put_vega":0.0256,"call_oi":299,"put_oi":248},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5995,"put_delta":-0.3967,"call_gamma":0.21871,"put_gamma":0.229488,"call_theta":-0.0145,"put_theta":-0.0107,"call_vega":0.0292,"put_vega":0.0291,"call_oi":167,"put_oi":367},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.486,"put_delta":-0.5145,"call_gamma":0.234484,"put_gamma":0.236962,"call_theta":-0.0141,"put_theta":-0.0107,"call_vega":0.0301,"put_vega":0.0301,"call_oi":889,"put_oi":740},{"strike":28.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3731,"put_delta":-0.6226,"call_gamma":0.222039,"put_gamma":0.216328,"call_theta":-0.0131,"put_theta":-0.0102,"call_vega":0.0286,"put_vega":0.0287,"call_oi":501,"put_oi":479},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2736,"put_delta":-0.7319,"call_gamma":0.193702,"put_gamma":0.196566,"call_theta":-0.0114,"put_theta":-0.0077,"call_vega":0.0252,"put_vega":0.0249,"call_oi":1570,"put_oi":432},{"strike":29.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1929,"put_delta":0,"call_gamma":0.157497,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0207,"put_vega":0,"call_oi":2242,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1293,"put_delta":0,"call_gamma":0.12055,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":1576,"put_oi":0},{"strike":30.5,"dte":28,"expiration":"10/30/2026","call_delta":0.141,"put_delta":0,"call_gamma":0.10026,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":954,"put_oi":0},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0585,"put_delta":0,"call_gamma":0.063564,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.035645,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.0072,"put_gamma":0,"call_theta":-0.0008,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":606,"put_oi":0},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7083,"put_delta":-0.3464,"call_gamma":0.192292,"put_gamma":0.139022,"call_theta":-0.0112,"put_theta":-0.0132,"call_vega":0.0291,"put_vega":0.0313,"call_oi":235,"put_oi":91},{"strike":27.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5914,"put_delta":0,"call_gamma":0.181984,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4973,"put_delta":-0.4941,"call_gamma":0.194614,"put_gamma":0.148947,"call_theta":-0.0135,"put_theta":-0.014,"call_vega":0.0338,"put_vega":0.0338,"call_oi":142,"put_oi":72},{"strike":28.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4009,"put_delta":-0.564,"call_gamma":0.191118,"put_gamma":0.142748,"call_theta":-0.0127,"put_theta":-0.014,"call_vega":0.0328,"put_vega":0.0334,"call_oi":450,"put_oi":52},{"strike":29.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3075,"put_delta":0,"call_gamma":0.177815,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":29.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2391,"put_delta":-0.6596,"call_gamma":0.150339,"put_gamma":0.111953,"call_theta":-0.0102,"put_theta":-0.0152,"call_vega":0.0263,"put_vega":0.0311,"call_oi":137,"put_oi":369},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1853,"put_delta":-0.6822,"call_gamma":0.124334,"put_gamma":0.096034,"call_theta":-0.009,"put_theta":-0.0169,"call_vega":0.0227,"put_vega":0.0303,"call_oi":514,"put_oi":300},{"strike":30.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1417,"put_delta":0,"call_gamma":0.101214,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0287,"put_delta":0,"call_gamma":0.023316,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":30.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1817,"put_delta":0,"call_gamma":0.125903,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9252,"put_delta":-0.0127,"call_gamma":0.019927,"put_gamma":0.007592,"call_theta":-0.0125,"put_theta":-0.0014,"call_vega":0.0142,"put_vega":0.0033,"call_oi":255,"put_oi":982},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.009753,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":920},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.016714,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0059,"call_oi":316,"put_oi":2684},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9155,"put_delta":-0.043,"call_gamma":0.037139,"put_gamma":0.02793,"call_theta":-0.0091,"put_theta":-0.003,"call_vega":0.0156,"put_vega":0.0092,"call_oi":593,"put_oi":6130},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0739,"call_gamma":0,"put_gamma":0.045947,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0141,"call_oi":1656,"put_oi":4238},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9979,"put_delta":-0.1378,"call_gamma":0.005974,"put_gamma":0.073452,"call_theta":-0.003,"put_theta":-0.0064,"call_vega":0.0007,"put_vega":0.0222,"call_oi":5587,"put_oi":24510},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8311,"put_delta":-0.2301,"call_gamma":0.114866,"put_gamma":0.103269,"call_theta":-0.0082,"put_theta":-0.0085,"call_vega":0.0254,"put_vega":0.0306,"call_oi":5368,"put_oi":8511},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6868,"put_delta":-0.3505,"call_gamma":0.164152,"put_gamma":0.127071,"call_theta":-0.01,"put_theta":-0.01,"call_vega":0.0357,"put_vega":0.0374,"call_oi":14193,"put_oi":5373},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5079,"put_delta":-0.4842,"call_gamma":0.180549,"put_gamma":0.132245,"call_theta":-0.0107,"put_theta":-0.0108,"call_vega":0.0402,"put_vega":0.0402,"call_oi":11565,"put_oi":9690},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3395,"put_delta":-0.5883,"call_gamma":0.163176,"put_gamma":0.1096,"call_theta":-0.0096,"put_theta":-0.0123,"call_vega":0.0369,"put_vega":0.0392,"call_oi":11079,"put_oi":494},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2064,"put_delta":-0.6869,"call_gamma":0.125057,"put_gamma":0.099531,"call_theta":-0.0074,"put_theta":-0.0106,"call_vega":0.0288,"put_vega":0.0357,"call_oi":16939,"put_oi":155},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.084801,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":4087,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.057382,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":9225,"put_oi":0},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0501,"put_delta":0,"call_gamma":0.037916,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":1863,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.028122,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":1242,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0294,"put_delta":0,"call_gamma":0.020855,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.016429,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.008373,"call_theta":0,"put_theta":-0.0011,"call_vega":0,"put_vega":0.0048,"call_oi":557,"put_oi":15784},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0372,"call_gamma":0,"put_gamma":0.017163,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":942},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9934,"put_delta":-0.0386,"call_gamma":0.006675,"put_gamma":0.021017,"call_theta":-0.0029,"put_theta":-0.0021,"call_vega":0.0024,"put_vega":0.0106,"call_oi":244,"put_oi":1700},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.032899,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0158,"call_oi":6113,"put_oi":18387},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.05043,"call_theta":0,"put_theta":-0.0043,"call_vega":0,"put_vega":0.0241,"call_oi":867,"put_oi":9966},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9565,"put_delta":-0.1695,"call_gamma":0.048364,"put_gamma":0.070435,"call_theta":-0.0039,"put_theta":-0.0054,"call_vega":0.0117,"put_vega":0.032,"call_oi":12711,"put_oi":33783},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8183,"put_delta":-0.2521,"call_gamma":0.108372,"put_gamma":0.09169,"call_theta":-0.0066,"put_theta":-0.0064,"call_vega":0.0335,"put_vega":0.0405,"call_oi":5102,"put_oi":8379},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6749,"put_delta":-0.3603,"call_gamma":0.138371,"put_gamma":0.103545,"call_theta":-0.0082,"put_theta":-0.0076,"call_vega":0.0457,"put_vega":0.0475,"call_oi":27867,"put_oi":12102},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.526,"put_delta":-0.4689,"call_gamma":0.150141,"put_gamma":0.109772,"call_theta":-0.0085,"put_theta":-0.0078,"call_vega":0.0505,"put_vega":0.0505,"call_oi":12887,"put_oi":3170},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3836,"put_delta":-0.5702,"call_gamma":0.141673,"put_gamma":0.103599,"call_theta":-0.0079,"put_theta":-0.0077,"call_vega":0.0484,"put_vega":0.0498,"call_oi":22430,"put_oi":602},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2641,"put_delta":-0.6467,"call_gamma":0.11886,"put_gamma":0.089571,"call_theta":-0.0067,"put_theta":-0.0077,"call_vega":0.0415,"put_vega":0.0471,"call_oi":35234,"put_oi":5035},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1735,"put_delta":-0.6898,"call_gamma":0.09129,"put_gamma":0.073723,"call_theta":-0.0053,"put_theta":-0.0084,"call_vega":0.0325,"put_vega":0.0448,"call_oi":6399,"put_oi":54},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1349,"put_delta":-0.73,"call_gamma":0.068696,"put_gamma":0.063702,"call_theta":-0.0049,"put_theta":-0.0084,"call_vega":0.0275,"put_vega":0.0419,"call_oi":11336,"put_oi":263},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0763,"put_delta":0,"call_gamma":0.047117,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":15697,"put_oi":0},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0664,"put_delta":0,"call_gamma":0.037702,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.054,"put_delta":-0.8064,"call_gamma":0.029796,"put_gamma":0.043603,"call_theta":-0.0028,"put_theta":-0.0079,"call_vega":0.0139,"put_vega":0.0348,"call_oi":10814,"put_oi":1060}],"strikes":[20.0,21.0,21.5,22.0,22.5,23.0,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,34.0,35.0,36.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":19.25,"put_25d_iv":69.85,"call_25d_iv":50.6,"put_25d_strike":27.5,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-77.5,"put_25d_iv":21.45,"call_25d_iv":98.95,"put_25d_strike":27.5,"call_25d_strike":30.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.72,"put_25d_iv":22.21,"call_25d_iv":21.49,"put_25d_strike":27.0,"call_25d_strike":28.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.51,"put_25d_iv":22.33,"call_25d_iv":22.84,"put_25d_strike":27.0,"call_25d_strike":29.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.87,"put_25d_iv":21.86,"call_25d_iv":22.73,"put_25d_strike":27.0,"call_25d_strike":29.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":6.96,"put_25d_iv":31.28,"call_25d_iv":24.32,"put_25d_strike":27.0,"call_25d_strike":29.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.55,"put_25d_iv":29.18,"call_25d_iv":22.62,"put_25d_strike":26.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.76,"put_25d_iv":27.44,"call_25d_iv":21.69,"put_25d_strike":26.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.87,"put_25d_iv":27.21,"call_25d_iv":21.34,"put_25d_strike":26.0,"call_25d_strike":31.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.69,"put_25d_iv":28.45,"call_25d_iv":21.76,"put_25d_strike":25.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":9.05,"put_25d_iv":30.16,"call_25d_iv":21.1,"put_25d_strike":25.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.68,"put_25d_iv":29.49,"call_25d_iv":21.81,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":8.83,"put_25d_iv":30.34,"call_25d_iv":21.51,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.76,"put_25d_iv":30.82,"call_25d_iv":22.06,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":11.07,"put_25d_iv":33.03,"call_25d_iv":21.96,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.64,"put_25d_iv":33.08,"call_25d_iv":21.43,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":-12.0,"put_vanna":458.0,"net_vanna":446.0,"call_oi":356,"put_oi":21956},{"strike":15.0,"call_vanna":-6.0,"put_vanna":1067.0,"net_vanna":1061.0,"call_oi":165,"put_oi":49048},{"strike":17.0,"call_vanna":0,"put_vanna":154.0,"net_vanna":154.0,"call_oi":0,"put_oi":2115},{"strike":18.0,"call_vanna":-20.0,"put_vanna":3668.0,"net_vanna":3647.0,"call_oi":471,"put_oi":55983},{"strike":19.0,"call_vanna":-0.0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":53,"put_oi":2078},{"strike":20.0,"call_vanna":-11.0,"put_vanna":8309.0,"net_vanna":8298.0,"call_oi":255,"put_oi":126419},{"strike":21.0,"call_vanna":-0.0,"put_vanna":674.0,"net_vanna":674.0,"call_oi":402,"put_oi":14794},{"strike":21.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":401,"put_oi":0},{"strike":22.0,"call_vanna":-2.0,"put_vanna":5617.0,"net_vanna":5615.0,"call_oi":244,"put_oi":41253},{"strike":23.0,"call_vanna":-31.0,"put_vanna":7716.0,"net_vanna":7684.0,"call_oi":1085,"put_oi":103317},{"strike":24.0,"call_vanna":0,"put_vanna":2385.0,"net_vanna":2385.0,"call_oi":0,"put_oi":35697},{"strike":24.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":534},{"strike":25.0,"call_vanna":-9638.0,"put_vanna":22135.0,"net_vanna":12497.0,"call_oi":94267,"put_oi":214458},{"strike":25.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1160},{"strike":26.0,"call_vanna":-1442.0,"put_vanna":2241.0,"net_vanna":799.0,"call_oi":23102,"put_oi":38392},{"strike":26.5,"call_vanna":-42.0,"put_vanna":54.0,"net_vanna":12.0,"call_oi":947,"put_oi":3481},{"strike":27.0,"call_vanna":-13977.0,"put_vanna":8141.0,"net_vanna":-5837.0,"call_oi":169845,"put_oi":118380},{"strike":27.5,"call_vanna":-152.0,"put_vanna":54.0,"net_vanna":-97.0,"call_oi":9801,"put_oi":4936},{"strike":28.0,"call_vanna":-209.0,"put_vanna":295.0,"net_vanna":86.0,"call_oi":77950,"put_oi":33944},{"strike":28.5,"call_vanna":580.0,"put_vanna":-156.0,"net_vanna":424.0,"call_oi":36495,"put_oi":10917},{"strike":29.0,"call_vanna":3438.0,"put_vanna":-107.0,"net_vanna":3331.0,"call_oi":107334,"put_oi":4505},{"strike":29.5,"call_vanna":265.0,"put_vanna":-20.0,"net_vanna":245.0,"call_oi":12910,"put_oi":597},{"strike":30.0,"call_vanna":9907.0,"put_vanna":-205.0,"net_vanna":9702.0,"call_oi":225589,"put_oi":29262},{"strike":30.5,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":4442,"put_oi":0},{"strike":31.0,"call_vanna":1525.0,"put_vanna":-3.0,"net_vanna":1522.0,"call_oi":24856,"put_oi":54},{"strike":31.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":335,"put_oi":0},{"strike":32.0,"call_vanna":7334.0,"put_vanna":-478.0,"net_vanna":6856.0,"call_oi":87438,"put_oi":8696},{"strike":32.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":435,"put_oi":0},{"strike":33.0,"call_vanna":1434.0,"put_vanna":0,"net_vanna":1434.0,"call_oi":25694,"put_oi":0},{"strike":34.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":2869,"put_oi":0},{"strike":35.0,"call_vanna":10067.0,"put_vanna":-650.0,"net_vanna":9417.0,"call_oi":91477,"put_oi":10457},{"strike":36.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1320,"put_oi":0},{"strike":37.0,"call_vanna":3109.0,"put_vanna":-121.0,"net_vanna":2989.0,"call_oi":26000,"put_oi":2396},{"strike":38.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":594,"put_oi":0},{"strike":39.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":7687,"put_oi":0},{"strike":40.0,"call_vanna":8230.0,"put_vanna":-36.0,"net_vanna":8194.0,"call_oi":96923,"put_oi":280},{"strike":42.0,"call_vanna":455.0,"put_vanna":-11.0,"net_vanna":443.0,"call_oi":20766,"put_oi":140},{"strike":45.0,"call_vanna":195.0,"put_vanna":-5.0,"net_vanna":190.0,"call_oi":18056,"put_oi":61}],"net_vanna":82644.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":52.0,"net_charm":52.0,"call_oi":0,"put_oi":428},{"strike":18.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":198},{"strike":19.0,"call_charm":0,"put_charm":188.0,"net_charm":188.0,"call_oi":0,"put_oi":618},{"strike":20.0,"call_charm":-2191.0,"put_charm":1046.0,"net_charm":-1145.0,"call_oi":255,"put_oi":1382},{"strike":21.0,"call_charm":0,"put_charm":4907.0,"net_charm":4907.0,"call_oi":0,"put_oi":2661},{"strike":22.0,"call_charm":0,"put_charm":4069.0,"net_charm":4069.0,"call_oi":0,"put_oi":3974},{"strike":23.0,"call_charm":-11982.0,"put_charm":1036.0,"net_charm":-10946.0,"call_oi":1085,"put_oi":11412},{"strike":24.0,"call_charm":0,"put_charm":1553.0,"net_charm":1553.0,"call_oi":0,"put_oi":10013},{"strike":24.5,"call_charm":0,"put_charm":9856.0,"net_charm":9856.0,"call_oi":0,"put_oi":462},{"strike":25.0,"call_charm":-81137.0,"put_charm":22285.0,"net_charm":-58852.0,"call_oi":10233,"put_oi":35734},{"strike":25.5,"call_charm":0,"put_charm":660.0,"net_charm":660.0,"call_oi":0,"put_oi":1049},{"strike":26.0,"call_charm":-220152.0,"put_charm":24721.0,"net_charm":-195430.0,"call_oi":12207,"put_oi":19548},{"strike":26.5,"call_charm":-10584.0,"put_charm":6270.0,"net_charm":-4314.0,"call_oi":947,"put_oi":2802},{"strike":27.0,"call_charm":-611611.0,"put_charm":150476.0,"net_charm":-461135.0,"call_oi":29918,"put_oi":23614},{"strike":27.5,"call_charm":-319360.0,"put_charm":64983.0,"net_charm":-254377.0,"call_oi":9095,"put_oi":2896},{"strike":28.0,"call_charm":-856974.0,"put_charm":184416.0,"net_charm":-672558.0,"call_oi":47148,"put_oi":15243},{"strike":28.5,"call_charm":-437449.0,"put_charm":327943.0,"net_charm":-109506.0,"call_oi":25184,"put_oi":6991},{"strike":29.0,"call_charm":-255399.0,"put_charm":33951.0,"net_charm":-221449.0,"call_oi":56186,"put_oi":1847},{"strike":29.5,"call_charm":-21050.0,"put_charm":15934.0,"net_charm":-5117.0,"call_oi":8479,"put_oi":597},{"strike":30.0,"call_charm":-44689.0,"put_charm":7179.0,"net_charm":-37510.0,"call_oi":44196,"put_oi":717},{"strike":30.5,"call_charm":-75221.0,"put_charm":0,"net_charm":-75221.0,"call_oi":2967,"put_oi":0},{"strike":31.0,"call_charm":-7667.0,"put_charm":0,"net_charm":-7667.0,"call_oi":10442,"put_oi":0},{"strike":31.5,"call_charm":-1256.0,"put_charm":0,"net_charm":-1256.0,"call_oi":256,"put_oi":0},{"strike":32.0,"call_charm":-12531.0,"put_charm":0,"net_charm":-12531.0,"call_oi":12634,"put_oi":0},{"strike":32.5,"call_charm":-5733.0,"put_charm":0,"net_charm":-5733.0,"call_oi":435,"put_oi":0},{"strike":33.0,"call_charm":-583.0,"put_charm":0,"net_charm":-583.0,"call_oi":3721,"put_oi":0},{"strike":34.0,"call_charm":-6396.0,"put_charm":0,"net_charm":-6396.0,"call_oi":2056,"put_oi":0},{"strike":35.0,"call_charm":-5326.0,"put_charm":0,"net_charm":-5326.0,"call_oi":2621,"put_oi":0},{"strike":36.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":618,"put_oi":0},{"strike":37.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":61,"put_oi":0},{"strike":38.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":149,"put_oi":0},{"strike":39.0,"call_charm":-247.0,"put_charm":0,"net_charm":-247.0,"call_oi":6829,"put_oi":0},{"strike":40.0,"call_charm":-3395.0,"put_charm":0,"net_charm":-3395.0,"call_oi":1018,"put_oi":0}],"net_charm":-2129462.0,"weekend_delta_shift":-6388386.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":345622.0,"put_delta":-906765.0,"net_delta":-561143.0,"call_oi":35560,"put_oi":18176,"total_oi":53736,"total_volume":12694,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":656669.0,"put_delta":-594730.0,"net_delta":61940.0,"call_oi":34871,"put_oi":12713,"total_oi":47584,"total_volume":10208,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":4842549.0,"put_delta":-838559.0,"net_delta":4003990.0,"call_oi":139475,"put_oi":56719,"total_oi":196194,"total_volume":14790,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":439916.0,"put_delta":-139793.0,"net_delta":300122.0,"call_oi":14533,"put_oi":4664,"total_oi":19197,"total_volume":2074,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":300027.0,"put_delta":-132046.0,"net_delta":167980.0,"call_oi":10726,"put_oi":2847,"total_oi":13573,"total_volume":2852,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":68445.0,"put_delta":-59318.0,"net_delta":9126.0,"call_oi":1924,"put_oi":1023,"total_oi":2947,"total_volume":3137,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":5473.0,"put_delta":-469.0,"net_delta":5004.0,"call_oi":284,"put_oi":14,"total_oi":298,"total_volume":107,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3515817.0,"put_delta":-1308397.0,"net_delta":2207421.0,"call_oi":87429,"put_oi":65025,"total_oi":152454,"total_volume":42472,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":6511867.0,"put_delta":-2126015.0,"net_delta":4385852.0,"call_oi":204801,"put_oi":136969,"total_oi":341770,"total_volume":3711,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":10960014.0,"put_delta":-4950648.0,"net_delta":6009365.0,"call_oi":285394,"put_oi":304671,"total_oi":590065,"total_volume":8485,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2243638.0,"put_delta":-1575829.0,"net_delta":667808.0,"call_oi":58783,"put_oi":74221,"total_oi":133004,"total_volume":1066,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":2986709.0,"put_delta":-1454409.0,"net_delta":1532300.0,"call_oi":94776,"put_oi":73489,"total_oi":168265,"total_volume":718,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":316840.0,"put_delta":-103438.0,"net_delta":213401.0,"call_oi":11002,"put_oi":3738,"total_oi":14740,"total_volume":1258,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2847623.0,"put_delta":-911229.0,"net_delta":1936394.0,"call_oi":56284,"put_oi":67756,"total_oi":124040,"total_volume":1180,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5869202.0,"put_delta":-2304513.0,"net_delta":3564689.0,"call_oi":119310,"put_oi":101367,"total_oi":220677,"total_volume":2235,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":743373.0,"put_delta":-472461.0,"net_delta":270911.0,"call_oi":13571,"put_oi":12900,"total_oi":26471,"total_volume":2058,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":151119.0,"put_delta":-8868.0,"net_delta":142251.0,"call_oi":2546,"put_oi":352,"total_oi":2898,"total_volume":245,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":28.0,"straddle_price":0.62,"straddle_pct":2.25,"implied_move":2.25,"avg_iv":21.3},{"expiration":"10/16/2026","dte":14,"strike":28.0,"straddle_price":0.9,"straddle_pct":3.24,"implied_move":3.24,"avg_iv":21.2},{"expiration":"10/23/2026","dte":21,"strike":28.0,"straddle_price":1.13,"straddle_pct":4.08,"implied_move":4.08,"avg_iv":21.7},{"expiration":"10/30/2026","dte":28,"strike":28.0,"straddle_price":1.36,"straddle_pct":4.87,"implied_move":4.87,"avg_iv":22.4},{"expiration":"11/06/2026","dte":35,"strike":28.0,"straddle_price":1.89,"straddle_pct":6.8,"implied_move":6.8,"avg_iv":27.9},{"expiration":"11/20/2026","dte":49,"strike":28.0,"straddle_price":2.08,"straddle_pct":7.5,"implied_move":7.5,"avg_iv":25.9},{"expiration":"12/18/2026","dte":77,"strike":28.0,"straddle_price":2.5,"straddle_pct":8.99,"implied_move":8.99,"avg_iv":24.7},{"expiration":"01/15/2027","dte":105,"strike":28.0,"straddle_price":2.84,"straddle_pct":10.23,"implied_move":10.23,"avg_iv":24.1},{"expiration":"03/19/2027","dte":168,"strike":28.0,"straddle_price":3.74,"straddle_pct":13.45,"implied_move":13.45,"avg_iv":25.0},{"expiration":"06/17/2027","dte":258,"strike":27.0,"straddle_price":4.54,"straddle_pct":16.31,"implied_move":16.31,"avg_iv":24.1},{"expiration":"09/17/2027","dte":350,"strike":27.0,"straddle_price":5.28,"straddle_pct":18.99,"implied_move":18.99,"avg_iv":24.1},{"expiration":"12/17/2027","dte":441,"strike":27.0,"straddle_price":5.95,"straddle_pct":21.4,"implied_move":21.4,"avg_iv":24.3},{"expiration":"01/21/2028","dte":476,"strike":27.0,"straddle_price":6.25,"straddle_pct":22.46,"implied_move":22.46,"avg_iv":24.6},{"expiration":"12/15/2028","dte":805,"strike":27.0,"straddle_price":7.95,"straddle_pct":28.6,"implied_move":28.6,"avg_iv":24.2},{"expiration":"01/19/2029","dte":840,"strike":27.0,"straddle_price":8.2,"straddle_pct":29.5,"implied_move":29.5,"avg_iv":24.6}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":69,"put_volume":3,"total_volume":72,"call_oi":862,"put_oi":21956,"total_oi":22818,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bearish"},{"strike":15.0,"call_volume":53,"put_volume":1848,"total_volume":1901,"call_oi":1605,"put_oi":49094,"total_oi":50699,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":58,"total_oi":68,"bias":"neutral"},{"strike":17.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":28,"put_oi":2180,"total_oi":2208,"bias":"bullish"},{"strike":18.0,"call_volume":119,"put_volume":14,"total_volume":133,"call_oi":2490,"put_oi":56020,"total_oi":58510,"bias":"bullish"},{"strike":19.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":77,"put_oi":2089,"total_oi":2166,"bias":"bullish"},{"strike":20.0,"call_volume":210,"put_volume":67,"total_volume":277,"call_oi":30073,"put_oi":126497,"total_oi":156570,"bias":"bullish"},{"strike":21.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":753,"put_oi":14798,"total_oi":15551,"bias":"bullish"},{"strike":21.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"bullish"},{"strike":22.0,"call_volume":39,"put_volume":271,"total_volume":310,"call_oi":11672,"put_oi":41255,"total_oi":52927,"bias":"bearish"},{"strike":22.5,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"bullish"},{"strike":23.0,"call_volume":98,"put_volume":377,"total_volume":475,"call_oi":20786,"put_oi":103347,"total_oi":124133,"bias":"bearish"},{"strike":23.5,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":17,"put_oi":19,"total_oi":36,"bias":"bearish"},{"strike":24.0,"call_volume":8,"put_volume":534,"total_volume":542,"call_oi":7132,"put_oi":35745,"total_oi":42877,"bias":"bearish"},{"strike":24.5,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":38,"put_oi":609,"total_oi":647,"bias":"bullish"},{"strike":25.0,"call_volume":593,"put_volume":36318,"total_volume":36911,"call_oi":94374,"put_oi":214489,"total_oi":308863,"bias":"bearish"},{"strike":25.5,"call_volume":72,"put_volume":65,"total_volume":137,"call_oi":189,"put_oi":1221,"total_oi":1410,"bias":"neutral"},{"strike":26.0,"call_volume":2297,"put_volume":1101,"total_volume":3398,"call_oi":24331,"put_oi":38416,"total_oi":62747,"bias":"bullish"},{"strike":26.5,"call_volume":430,"put_volume":752,"total_volume":1182,"call_oi":1585,"put_oi":3504,"total_oi":5089,"bias":"bearish"},{"strike":27.0,"call_volume":6167,"put_volume":7887,"total_volume":14054,"call_oi":169845,"put_oi":118385,"total_oi":288230,"bias":"neutral"},{"strike":27.5,"call_volume":3543,"put_volume":6500,"total_volume":10043,"call_oi":9801,"put_oi":4970,"total_oi":14771,"bias":"bearish"},{"strike":28.0,"call_volume":9261,"put_volume":3769,"total_volume":13030,"call_oi":77952,"put_oi":33949,"total_oi":111901,"bias":"bullish"},{"strike":28.5,"call_volume":2682,"put_volume":1298,"total_volume":3980,"call_oi":36503,"put_oi":10917,"total_oi":47420,"bias":"bullish"},{"strike":29.0,"call_volume":6443,"put_volume":2378,"total_volume":8821,"call_oi":107335,"put_oi":4548,"total_oi":111883,"bias":"bullish"},{"strike":29.5,"call_volume":782,"put_volume":1642,"total_volume":2424,"call_oi":12920,"put_oi":678,"total_oi":13598,"bias":"bearish"},{"strike":30.0,"call_volume":4952,"put_volume":1479,"total_volume":6431,"call_oi":225589,"put_oi":29307,"total_oi":254896,"bias":"bullish"},{"strike":30.5,"call_volume":121,"put_volume":810,"total_volume":931,"call_oi":4442,"put_oi":41,"total_oi":4483,"bias":"bearish"},{"strike":31.0,"call_volume":1501,"put_volume":271,"total_volume":1772,"call_oi":24886,"put_oi":171,"total_oi":25057,"bias":"bullish"},{"strike":31.5,"call_volume":25,"put_volume":15,"total_volume":40,"call_oi":402,"put_oi":0,"total_oi":402,"bias":"bullish"},{"strike":32.0,"call_volume":1867,"put_volume":6,"total_volume":1873,"call_oi":87478,"put_oi":8715,"total_oi":96193,"bias":"bullish"},{"strike":32.5,"call_volume":4,"put_volume":806,"total_volume":810,"call_oi":441,"put_oi":1,"total_oi":442,"bias":"bearish"},{"strike":33.0,"call_volume":787,"put_volume":1208,"total_volume":1995,"call_oi":25748,"put_oi":17,"total_oi":25765,"bias":"bearish"},{"strike":33.5,"call_volume":3,"put_volume":1413,"total_volume":1416,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bearish"},{"strike":34.0,"call_volume":16,"put_volume":806,"total_volume":822,"call_oi":2886,"put_oi":54,"total_oi":2940,"bias":"bearish"},{"strike":35.0,"call_volume":427,"put_volume":55,"total_volume":482,"call_oi":91499,"put_oi":10513,"total_oi":102012,"bias":"bullish"},{"strike":36.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1358,"put_oi":6,"total_oi":1364,"bias":"bullish"},{"strike":37.0,"call_volume":385,"put_volume":200,"total_volume":585,"call_oi":26041,"put_oi":2476,"total_oi":28517,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":622,"put_oi":6,"total_oi":628,"bias":"bearish"},{"strike":39.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":7759,"put_oi":0,"total_oi":7759,"bias":"bullish"},{"strike":40.0,"call_volume":793,"put_volume":0,"total_volume":793,"call_oi":96923,"put_oi":386,"total_oi":97309,"bias":"bullish"},{"strike":42.0,"call_volume":526,"put_volume":0,"total_volume":526,"call_oi":20766,"put_oi":140,"total_oi":20906,"bias":"bullish"},{"strike":45.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":18056,"put_oi":61,"total_oi":18117,"bias":"bullish"}],"underlying_price":27.799999237060547,"peak_call_strike":28.0,"peak_put_strike":25.0,"total_call_volume":44468,"total_put_volume":71909,"volume_pc_ratio":1.617},"iv_contours":{"x":[0.72,0.76,0.79,0.83,0.86,0.88,0.9,0.92,0.94,0.95,0.97,0.99,1.01,1.02,1.04,1.06,1.08,1.1,1.11,1.13,1.15,1.17,1.19,1.22,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,153.58,110.75,56.25,34.04,27.51,23.9,22.7,21.67,21.31,21.09,26.14,32.59,39.7,98.95,48.45,54.13,null,85.36,null,72.04,null,null],[111.0,97.42,84.26,46.98,36.58,35.85,29.81,null,26.42,21.23,22.96,22.61,21.23,22.94,22.39,29.39,25.67,30.66,31.63,null,30.96,null,42.55,70.62,76.23,57.32],[null,null,null,null,null,61.16,49.73,27.92,22.5,21.11,23.08,23.07,21.71,23.57,22.27,23.19,23.41,30.37,29.64,56.61,66.53,67.53,113.03,122.33,38.39,null],[null,null,null,27.32,null,29.89,26.1,23.75,18.92,21.66,22.92,22.8,22.37,22.89,22.45,25.2,26.09,29.5,24.31,34.38,26.84,null,null,null,32.94,null],[null,null,null,null,null,null,null,26.64,29.64,27.38,26.16,28.54,27.86,28.17,23.3,31.46,34.55,31.59,26.29,29.14,28.09,null,null,33.15,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.5,null,null,null,null,null,null,null,null,null],[56.54,37.25,34.89,36.92,30.21,null,20.27,null,25.47,null,25.17,null,25.91,null,28.74,null,28.97,null,29.67,null,25.64,null,39.37,41.66,31.82,34.23],[35.42,37.33,26.66,29.81,29.65,null,21.65,null,23.32,null,24.5,null,24.73,null,25.57,null,27.2,null,29.93,null,32.91,null,24.0,26.96,39.31,28.72],[34.09,29.88,28.97,28.97,28.58,null,22.11,null,23.27,null,23.74,null,24.09,null,24.61,null,26.45,null,26.55,null,30.06,null,23.04,24.19,36.32,26.27],[36.08,30.05,29.63,29.53,28.65,null,21.43,null,22.48,null,23.7,null,25.05,null,25.73,null,27.0,null,26.96,null,27.94,null,22.8,22.32,32.27,26.58]],"levels":[18.9,32.4,45.9,59.3,72.8,86.3,99.7,113.2,126.6,140.1,153.6],"min_iv":18.9,"max_iv":153.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":28.0,"atm_iv":21.41,"otm_strike":29.0,"otm_iv":21.87,"itm_strike":26.5,"itm_iv":19.91,"iv_butterfly":-1.05,"price_butterfly":0.73,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":28.0,"atm_iv":22.09,"otm_strike":29.0,"otm_iv":22.84,"itm_strike":26.5,"itm_iv":19.39,"iv_butterfly":-1.95,"price_butterfly":0.62,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":28.0,"atm_iv":22.49,"otm_strike":29.0,"otm_iv":22.73,"itm_strike":26.5,"itm_iv":20.72,"iv_butterfly":-1.53,"price_butterfly":0.57,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":28.0,"atm_iv":24.16,"otm_strike":29.0,"otm_iv":23.3,"itm_strike":26.5,"itm_iv":25.18,"iv_butterfly":0.16,"price_butterfly":0.54,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":28.0,"atm_iv":21.91,"otm_strike":29.0,"otm_iv":22.26,"itm_strike":26.0,"itm_iv":21.76,"iv_butterfly":0.2,"price_butterfly":0.92,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":28.0,"atm_iv":20.9,"otm_strike":29.0,"otm_iv":21.25,"itm_strike":26.0,"itm_iv":19.2,"iv_butterfly":-1.35,"price_butterfly":0.81,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":28.0,"atm_iv":20.59,"otm_strike":29.0,"otm_iv":20.8,"itm_strike":26.0,"itm_iv":19.34,"iv_butterfly":-1.03,"price_butterfly":0.76,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":28.0,"atm_iv":19.79,"otm_strike":29.0,"otm_iv":20.77,"itm_strike":26.0,"itm_iv":16.33,"iv_butterfly":-2.47,"price_butterfly":0.64,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":50.33},{"date":"2025-10-03","iv":49.41},{"date":"2025-10-06","iv":47.33},{"date":"2025-10-07","iv":44.69},{"date":"2025-10-08","iv":48.84},{"date":"2025-10-09","iv":50.76},{"date":"2025-10-10","iv":53.43},{"date":"2025-10-13","iv":46.72},{"date":"2025-10-14","iv":48.39},{"date":"2025-10-15","iv":51.4},{"date":"2025-10-16","iv":54.6},{"date":"2025-10-17","iv":48.41},{"date":"2025-10-20","iv":43.42},{"date":"2025-10-21","iv":42.99},{"date":"2025-10-22","iv":47.06},{"date":"2025-10-23","iv":49.67},{"date":"2025-10-24","iv":49.86},{"date":"2025-10-27","iv":44.37},{"date":"2025-10-28","iv":46.97},{"date":"2025-10-29","iv":51.49},{"date":"2025-10-30","iv":57.43},{"date":"2025-10-31","iv":51.19},{"date":"2025-11-03","iv":51.78},{"date":"2025-11-04","iv":50.24},{"date":"2025-11-05","iv":56.89},{"date":"2025-11-06","iv":59.78},{"date":"2025-11-07","iv":47.89},{"date":"2025-11-10","iv":44.05},{"date":"2025-11-11","iv":48.79},{"date":"2025-11-12","iv":47.04},{"date":"2025-11-13","iv":53.97},{"date":"2025-11-14","iv":51.1},{"date":"2025-11-17","iv":45.34},{"date":"2025-11-18","iv":47.98},{"date":"2025-11-19","iv":50.75},{"date":"2025-11-20","iv":56.43},{"date":"2025-11-21","iv":49.79},{"date":"2025-11-24","iv":43.59},{"date":"2025-11-25","iv":42.2},{"date":"2025-11-26","iv":42.19},{"date":"2025-11-27","iv":46.02},{"date":"2025-11-28","iv":45.41},{"date":"2025-12-01","iv":42.31},{"date":"2025-12-02","iv":41.36},{"date":"2025-12-03","iv":45.61},{"date":"2025-12-04","iv":44.09},{"date":"2025-12-05","iv":44.68},{"date":"2025-12-08","iv":45.48},{"date":"2025-12-09","iv":44.8},{"date":"2025-12-10","iv":45.31},{"date":"2025-12-11","iv":50.8},{"date":"2025-12-12","iv":47.93},{"date":"2025-12-15","iv":48.14},{"date":"2025-12-16","iv":46.96},{"date":"2025-12-17","iv":53.13},{"date":"2025-12-18","iv":55.14},{"date":"2025-12-19","iv":46.32},{"date":"2025-12-22","iv":39.62},{"date":"2025-12-23","iv":41.01},{"date":"2025-12-24","iv":42.96},{"date":"2025-12-26","iv":44.0},{"date":"2025-12-29","iv":40.28},{"date":"2025-12-30","iv":39.94},{"date":"2025-12-31","iv":43.74},{"date":"2026-01-02","iv":45.74},{"date":"2026-01-05","iv":38.56},{"date":"2026-01-06","iv":43.97},{"date":"2026-01-07","iv":43.61},{"date":"2026-01-08","iv":45.02},{"date":"2026-01-09","iv":44.75},{"date":"2026-01-12","iv":43.04},{"date":"2026-01-13","iv":45.59},{"date":"2026-01-14","iv":49.55},{"date":"2026-01-15","iv":53.72},{"date":"2026-01-16","iv":46.25},{"date":"2026-01-20","iv":42.61},{"date":"2026-01-21","iv":41.92},{"date":"2026-01-22","iv":48.29},{"date":"2026-01-23","iv":40.64},{"date":"2026-01-26","iv":35.33},{"date":"2026-01-27","iv":38.34},{"date":"2026-01-28","iv":41.47},{"date":"2026-01-29","iv":44.35},{"date":"2026-01-30","iv":41.53},{"date":"2026-02-02","iv":38.25},{"date":"2026-02-03","iv":39.04},{"date":"2026-02-04","iv":42.6},{"date":"2026-02-05","iv":52.35},{"date":"2026-02-09","iv":38.29},{"date":"2026-02-10","iv":41.49},{"date":"2026-02-11","iv":49.51},{"date":"2026-02-12","iv":52.54},{"date":"2026-02-13","iv":47.7},{"date":"2026-02-17","iv":44.12},{"date":"2026-02-18","iv":46.44},{"date":"2026-02-19","iv":50.22},{"date":"2026-02-20","iv":44.46},{"date":"2026-02-23","iv":36.37},{"date":"2026-02-24","iv":41.05},{"date":"2026-02-25","iv":40.02},{"date":"2026-02-26","iv":42.81},{"date":"2026-02-27","iv":42.75},{"date":"2026-03-02","iv":43.88},{"date":"2026-03-03","iv":44.4},{"date":"2026-03-04","iv":42.39},{"date":"2026-03-05","iv":44.33},{"date":"2026-03-06","iv":86.1},{"date":"2026-03-09","iv":39.68},{"date":"2026-03-10","iv":43.38},{"date":"2026-03-11","iv":42.04},{"date":"2026-03-12","iv":49.85},{"date":"2026-03-13","iv":54.19},{"date":"2026-03-16","iv":46.68},{"date":"2026-03-17","iv":45.74},{"date":"2026-03-18","iv":48.02},{"date":"2026-03-19","iv":50.67},{"date":"2026-03-20","iv":48.23},{"date":"2026-03-23","iv":40.24},{"date":"2026-03-24","iv":42.76},{"date":"2026-03-25","iv":46.13},{"date":"2026-03-26","iv":49.76},{"date":"2026-03-27","iv":52.78},{"date":"2026-03-30","iv":39.47},{"date":"2026-03-31","iv":40.48},{"date":"2026-04-01","iv":44.75},{"date":"2026-04-02","iv":48.57},{"date":"2026-04-06","iv":43.62},{"date":"2026-04-07","iv":43.5},{"date":"2026-04-08","iv":42.85},{"date":"2026-04-09","iv":51.92},{"date":"2026-04-10","iv":52.01},{"date":"2026-04-13","iv":45.04},{"date":"2026-04-14","iv":48.52},{"date":"2026-04-15","iv":48.61},{"date":"2026-04-16","iv":57.02},{"date":"2026-04-17","iv":50.67},{"date":"2026-04-20","iv":46.25},{"date":"2026-04-21","iv":48.48},{"date":"2026-04-22","iv":49.71},{"date":"2026-04-23","iv":48.02},{"date":"2026-04-24","iv":51.23},{"date":"2026-04-27","iv":44.8},{"date":"2026-04-28","iv":45.75},{"date":"2026-04-29","iv":57.41},{"date":"2026-04-30","iv":62.53},{"date":"2026-05-01","iv":60.4},{"date":"2026-05-04","iv":53.39},{"date":"2026-05-05","iv":52.76},{"date":"2026-05-06","iv":52.92},{"date":"2026-05-07","iv":60.87},{"date":"2026-05-08","iv":53.0},{"date":"2026-05-11","iv":43.23},{"date":"2026-05-12","iv":46.57},{"date":"2026-05-13","iv":52.17},{"date":"2026-05-14","iv":57.89},{"date":"2026-05-15","iv":46.77},{"date":"2026-05-18","iv":43.24},{"date":"2026-05-19","iv":48.79},{"date":"2026-05-20","iv":49.83},{"date":"2026-05-21","iv":44.8},{"date":"2026-05-22","iv":221.9},{"date":"2026-05-26","iv":39.4},{"date":"2026-05-27","iv":44.5},{"date":"2026-05-28","iv":51.6},{"date":"2026-05-29","iv":124.9},{"date":"2026-06-01","iv":44.7},{"date":"2026-06-02","iv":51.4},{"date":"2026-06-03","iv":50.5},{"date":"2026-06-04","iv":69.8},{"date":"2026-06-05","iv":115.2},{"date":"2026-06-08","iv":47.5},{"date":"2026-06-09","iv":58.4},{"date":"2026-06-10","iv":56.5},{"date":"2026-06-11","iv":60.7},{"date":"2026-06-12","iv":176.8},{"date":"2026-06-15","iv":51.8},{"date":"2026-06-16","iv":64.0},{"date":"2026-06-17","iv":74.6},{"date":"2026-06-18","iv":176.1},{"date":"2026-06-22","iv":46.4},{"date":"2026-06-23","iv":53.0},{"date":"2026-06-24","iv":62.1},{"date":"2026-06-25","iv":64.4},{"date":"2026-06-26","iv":135.2},{"date":"2026-06-29","iv":49.1},{"date":"2026-06-30","iv":47.5},{"date":"2026-07-01","iv":67.6},{"date":"2026-07-02","iv":132.6},{"date":"2026-07-06","iv":61.5},{"date":"2026-07-07","iv":50.4},{"date":"2026-07-08","iv":52.2},{"date":"2026-07-09","iv":64.2},{"date":"2026-07-10","iv":130.5},{"date":"2026-07-13","iv":53.4},{"date":"2026-07-14","iv":59.2},{"date":"2026-07-15","iv":50.5},{"date":"2026-07-16","iv":52.5},{"date":"2026-07-17","iv":147.7},{"date":"2026-07-20","iv":52.0},{"date":"2026-07-21","iv":50.7},{"date":"2026-07-22","iv":55.2},{"date":"2026-07-23","iv":71.9},{"date":"2026-07-24","iv":198.3},{"date":"2026-07-27","iv":44.8},{"date":"2026-07-28","iv":46.3},{"date":"2026-07-29","iv":56.9},{"date":"2026-07-30","iv":50.7},{"date":"2026-07-31","iv":55.74},{"date":"2026-08-03","iv":45.19},{"date":"2026-08-04","iv":44.5},{"date":"2026-08-05","iv":48.43},{"date":"2026-08-06","iv":48.84},{"date":"2026-08-07","iv":138.7},{"date":"2026-08-10","iv":42.6},{"date":"2026-08-11","iv":55.4},{"date":"2026-08-12","iv":51.4},{"date":"2026-08-13","iv":46.6},{"date":"2026-08-14","iv":121.6},{"date":"2026-08-17","iv":43.7},{"date":"2026-08-18","iv":44.5},{"date":"2026-08-19","iv":50.2},{"date":"2026-08-20","iv":64.5},{"date":"2026-08-21","iv":192.6},{"date":"2026-08-24","iv":51.28},{"date":"2026-08-25","iv":47.03},{"date":"2026-08-26","iv":61.11},{"date":"2026-08-27","iv":48.99},{"date":"2026-08-28","iv":49.97},{"date":"2026-08-31","iv":50.76},{"date":"2026-09-01","iv":50.32},{"date":"2026-09-02","iv":49.58},{"date":"2026-09-03","iv":55.59},{"date":"2026-09-04","iv":154.5},{"date":"2026-09-08","iv":46.8},{"date":"2026-09-09","iv":56.6},{"date":"2026-09-10","iv":45.0},{"date":"2026-09-11","iv":69.6},{"date":"2026-09-14","iv":40.5},{"date":"2026-09-15","iv":41.5},{"date":"2026-09-16","iv":48.4},{"date":"2026-09-17","iv":139.9},{"date":"2026-09-18","iv":145.1},{"date":"2026-09-21","iv":41.2},{"date":"2026-09-22","iv":40.3},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":146.2},{"date":"2026-09-25","iv":148.9},{"date":"2026-09-28","iv":41.3},{"date":"2026-09-29","iv":43.0},{"date":"2026-09-30","iv":61.1},{"date":"2026-10-01","iv":113.6},{"date":"2026-10-02","iv":128.7}]}}