{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PFBC","summary":{"name":"PFBC","price":106.48,"total_oi":49,"call_oi":42,"put_oi":7,"pc_ratio":0.167,"net_gex":13500.3,"avg_iv":33.8,"iv_rank":3.1,"iv_52w_high":102.03,"iv_52w_low":31.61,"gamma_flip":81.11,"max_pain":100.0},"features":{"symbol":"PFBC","price":106.48,"total_oi":49,"analysis_coverage":0.6667,"avg_iv_pct":33.8,"iv_rank":3.1,"iv_52w_high_pct":102.03,"iv_52w_low_pct":31.61,"front_dte":77,"front_atm_iv_pct":20.0521,"back_atm_iv_pct":20.0521,"term_premium_pp":0.0,"expected_move_front_pct":9.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.167,"put_call_oi_front_ratio":0.074,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.020408,"net_delta_normalized":0.398367,"dealer_delta_normalized":-0.398571,"gex_per_100k_oi":27551632.653061,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.6,"gamma_flip_distance_pct":-23.826071,"max_pain_distance_pct":-6.08565,"peak_call_distance_pct":null,"peak_put_distance_pct":-10.781367},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-23.63,"net_gex":-23.63,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":0.0,"put_gex":-21.4,"net_gex":-21.4,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":0.0,"put_gex":-44.53,"net_gex":-44.53,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":0.0,"put_gex":-71.48,"net_gex":-71.48,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":3423.17,"put_gex":-531.15,"net_gex":2892.02,"call_oi":11,"put_oi":2},{"strike":105.0,"call_gex":2122.0,"put_gex":0.0,"net_gex":2122.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":5044.6,"put_gex":0.0,"net_gex":5044.6,"call_oi":11,"put_oi":0},{"strike":115.0,"call_gex":281.01,"put_gex":0.0,"net_gex":281.01,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":3321.7,"put_gex":0.0,"net_gex":3321.7,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":160.0,"total_value":160.0},{"strike":60.0,"call_value":0.0,"put_value":110.0,"total_value":110.0},{"strike":70.0,"call_value":0.0,"put_value":70.0,"total_value":70.0},{"strike":80.0,"call_value":0.0,"put_value":40.0,"total_value":40.0},{"strike":100.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":105.0,"call_value":55.0,"put_value":0.0,"total_value":55.0},{"strike":110.0,"call_value":135.0,"put_value":0.0,"total_value":135.0},{"strike":115.0,"call_value":270.0,"put_value":0.0,"total_value":270.0},{"strike":120.0,"call_value":410.0,"put_value":0,"total_value":410.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.9,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.1,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.1,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.4,"strike":120.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":28},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.21,"expected_move_2std":18.43,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.85,"expected_move_2std":29.71,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":27,"put_oi":2,"total_oi":29,"pc_ratio":0.074,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15,"put_oi":5,"total_oi":20,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":849.0,"put_delta_oi":-55.0,"dealer_delta":-794.0,"call_oi":11,"put_oi":2},{"strike":105.0,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":11,"put_oi":0},{"strike":115.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-1953.0,"total_call_delta":2035.0,"total_put_delta":-83.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":1591.0,"put_delta":-55.0,"net_delta":1536.0,"call_oi":27,"put_oi":2,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":444.0,"put_delta":-28.0,"net_delta":416.0,"call_oi":15,"put_oi":5,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":106.4800033569336,"peak_call_strike":null,"peak_put_strike":95.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.13],"y":[77,168],"z":[[22.69,null],[null,22.05]],"levels":[22.1,22.1,22.2,22.2,22.3,22.4,22.4,22.5,22.6,22.6,22.7],"min_iv":22.1,"max_iv":22.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.58},{"date":"2026-09-15","iv":102.03},{"date":"2026-09-16","iv":79.16},{"date":"2026-09-17","iv":66.61},{"date":"2026-09-18","iv":31.61},{"date":"2026-09-21","iv":33.94},{"date":"2026-09-22","iv":34.7},{"date":"2026-09-23","iv":38.1},{"date":"2026-09-24","iv":34.2},{"date":"2026-09-25","iv":38.5},{"date":"2026-09-28","iv":36.0},{"date":"2026-09-29","iv":34.4},{"date":"2026-09-30","iv":35.7},{"date":"2026-10-01","iv":33.8},{"date":"2026-10-02","iv":33.8}]}}