{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PEZ","summary":{"name":"PEZ","price":94.02,"total_oi":29,"call_oi":22,"put_oi":7,"pc_ratio":0.318,"net_gex":3629.91,"avg_iv":28.0,"iv_rank":8.4,"iv_52w_high":58.62,"iv_52w_low":25.2,"gamma_flip":null,"max_pain":98.0},"features":{"symbol":"PEZ","price":94.02,"total_oi":29,"analysis_coverage":0.6111,"avg_iv_pct":28.0,"iv_rank":8.4,"iv_52w_high_pct":58.62,"iv_52w_low_pct":25.2,"front_dte":49,"front_atm_iv_pct":24.8911,"back_atm_iv_pct":24.8911,"term_premium_pp":0.0,"expected_move_front_pct":9.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.318,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.072069,"dealer_delta_normalized":-0.072069,"gex_per_100k_oi":12516931.034483,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":4.233142,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":96.0,"call_gex":1973.34,"put_gex":0.0,"net_gex":1973.34,"call_oi":5,"put_oi":0},{"strike":97.0,"call_gex":0.0,"put_gex":-236.46,"net_gex":-236.46,"call_oi":0,"put_oi":1},{"strike":98.0,"call_gex":390.46,"put_gex":0.0,"net_gex":390.46,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":1223.26,"put_gex":0.0,"net_gex":1223.26,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":0.0,"put_gex":-196.43,"net_gex":-196.43,"call_oi":0,"put_oi":1},{"strike":106.0,"call_gex":0.0,"put_gex":-373.13,"net_gex":-373.13,"call_oi":0,"put_oi":2},{"strike":107.0,"call_gex":359.34,"put_gex":0.0,"net_gex":359.34,"call_oi":2,"put_oi":0},{"strike":108.0,"call_gex":0.0,"put_gex":-184.46,"net_gex":-184.46,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-164.97,"net_gex":-164.97,"call_oi":0,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":-130.8,"net_gex":-130.8,"call_oi":0,"put_oi":1},{"strike":125.0,"call_gex":969.76,"put_gex":0.0,"net_gex":969.76,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":96.0,"call_value":0,"put_value":75.0,"total_value":75.0},{"strike":97.0,"call_value":5.0,"put_value":68.0,"total_value":73.0},{"strike":98.0,"call_value":10.0,"put_value":62.0,"total_value":72.0},{"strike":100.0,"call_value":22.0,"put_value":50.0,"total_value":72.0},{"strike":105.0,"call_value":72.0,"put_value":20.0,"total_value":92.0},{"strike":106.0,"call_value":82.0,"put_value":15.0,"total_value":97.0},{"strike":107.0,"call_value":92.0,"put_value":12.0,"total_value":104.0},{"strike":108.0,"call_value":104.0,"put_value":9.0,"total_value":113.0},{"strike":110.0,"call_value":128.0,"put_value":5.0,"total_value":133.0},{"strike":115.0,"call_value":188.0,"put_value":0.0,"total_value":188.0},{"strike":125.0,"call_value":308.0,"put_value":0,"total_value":308.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.9,"strike":98.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":108.33}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":10}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.12,"expected_move_2std":18.25,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":12.72,"expected_move_2std":25.44,"contract_count":2}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":19,"put_oi":5,"total_oi":24,"pc_ratio":0.263,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":96.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":5,"put_oi":0},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":1},{"strike":98.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":1},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-136.0,"dealer_delta":136.0,"call_oi":0,"put_oi":2},{"strike":107.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":2,"put_oi":0},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-209.0,"total_call_delta":699.0,"total_put_delta":-490.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":36.0,"put_delta":0,"net_delta":36.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54.0,"put_delta":-162.0,"net_delta":-107.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":608.0,"put_delta":-328.0,"net_delta":280.0,"call_oi":19,"put_oi":5,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":94.02239990234375,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":37.24},{"date":"2026-09-15","iv":39.2},{"date":"2026-09-16","iv":46.87},{"date":"2026-09-17","iv":58.62},{"date":"2026-09-18","iv":45.91},{"date":"2026-09-21","iv":26.45},{"date":"2026-09-22","iv":25.5},{"date":"2026-09-23","iv":27.5},{"date":"2026-09-24","iv":26.1},{"date":"2026-09-25","iv":27.1},{"date":"2026-09-28","iv":26.7},{"date":"2026-09-29","iv":25.2},{"date":"2026-09-30","iv":27.1},{"date":"2026-10-01","iv":28.2},{"date":"2026-10-02","iv":28.0}]}}