{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PEW","summary":{"name":"PEW","price":1.93,"total_oi":36045,"call_oi":24607,"put_oi":11438,"pc_ratio":0.465,"net_gex":-4834.58,"avg_iv":270.5,"iv_rank":63.5,"iv_52w_high":367.5,"iv_52w_low":101.59,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"PEW","price":1.93,"total_oi":36045,"analysis_coverage":0.7778,"avg_iv_pct":270.5,"iv_rank":63.5,"iv_52w_high_pct":367.5,"iv_52w_low_pct":101.59,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-121.65,"risk_reversal_30d_pp":-121.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.465,"put_call_oi_front_ratio":0.168,"put_call_volume_front_ratio":0.0,"option_volume":72,"volume_oi_ratio":0.001998,"net_delta_normalized":0.186621,"dealer_delta_normalized":-0.186621,"gex_per_100k_oi":-13412.62311,"vanna_per_100k_oi":-468.858371,"charm_per_100k_oi":-2035047.856846,"weekend_delta_shift_per_100k_oi":-6105143.570537,"iv_surface_range_pp":10.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":29.533679,"peak_call_distance_pct":29.533679,"peak_put_distance_pct":29.533679},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7854.61,"put_gex":-17620.12,"net_gex":-9765.51,"call_oi":8943,"put_oi":11272},{"strike":5.0,"call_gex":1927.25,"put_gex":-91.13,"net_gex":1836.11,"call_oi":7845,"put_oi":131},{"strike":7.5,"call_gex":591.67,"put_gex":-17.34,"net_gex":574.33,"call_oi":1711,"put_oi":32},{"strike":10.0,"call_gex":364.31,"put_gex":-1.36,"net_gex":362.95,"call_oi":1306,"put_oi":3},{"strike":12.5,"call_gex":2157.54,"put_gex":0.0,"net_gex":2157.54,"call_oi":4802,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":510.0,"total_value":510.0},{"strike":5.0,"call_value":22357.5,"put_value":95.0,"total_value":22452.5},{"strike":7.5,"call_value":64327.5,"put_value":7.5,"total_value":64335.0},{"strike":10.0,"call_value":110575.0,"put_value":0.0,"total_value":110575.0},{"strike":12.5,"call_value":160087.5,"put_value":0,"total_value":160087.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.9,"strike":3.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":128.6,"strike":4.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":183.3,"strike":4.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7494,"put_oi":1259,"total_oi":8753,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1100,"put_oi":10,"total_oi":1110,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7412,"put_oi":6440,"total_oi":13852,"pc_ratio":0.869,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":8,"total_oi":114,"pc_ratio":0.075,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8495,"put_oi":3721,"total_oi":12216,"pc_ratio":0.438,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":543010.0,"put_delta_oi":-748279.0,"dealer_delta":205270.0,"call_oi":8943,"put_oi":11272},{"strike":5.0,"call_delta_oi":609727.0,"put_delta_oi":-9345.0,"dealer_delta":-600382.0,"call_oi":7845,"put_oi":131},{"strike":7.5,"call_delta_oi":91604.0,"put_delta_oi":-1930.0,"dealer_delta":-89674.0,"call_oi":1711,"put_oi":32},{"strike":10.0,"call_delta_oi":77924.0,"put_delta_oi":-162.0,"dealer_delta":-77762.0,"call_oi":1306,"put_oi":3},{"strike":12.5,"call_delta_oi":110126.0,"put_delta_oi":0,"dealer_delta":-110126.0,"call_oi":4802,"put_oi":0}],"net_dealer_delta":-672675.0,"total_call_delta":1432391.0,"total_put_delta":-759717.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.9299999475479126,"strikes":[{"strike":2.5,"moneyness":1.2953,"type":"call","iv":0.8996,"delta":0.3922,"oi":2559},{"strike":2.5,"moneyness":1.2953,"type":"put","iv":0.5917,"delta":-0.7334,"oi":6415},{"strike":7.5,"moneyness":3.886,"type":"call","iv":1.8082,"delta":0.1811,"oi":701}]},{"expiration":"01/21/2028","underlying_price":1.9299999475479126,"strikes":[{"strike":2.5,"moneyness":1.2953,"type":"call","iv":1.2938,"delta":0.7258,"oi":1809},{"strike":2.5,"moneyness":1.2953,"type":"put","iv":0.7236,"delta":-0.434,"oi":3587},{"strike":5.0,"moneyness":2.5907,"type":"call","iv":0.9867,"delta":0.4076,"oi":563},{"strike":7.5,"moneyness":3.886,"type":"call","iv":2.2541,"delta":0.7821,"oi":907},{"strike":10.0,"moneyness":5.1813,"type":"call","iv":0.9381,"delta":0.171,"oi":414},{"strike":12.5,"moneyness":6.4767,"type":"call","iv":1.1415,"delta":0.2293,"oi":4802}]},{"expiration":"10/16/2026","underlying_price":1.9299999475479126,"strikes":[{"strike":2.5,"moneyness":1.2953,"type":"put","iv":0.7352,"delta":-0.9629,"oi":1258}]},{"expiration":"11/20/2026","underlying_price":1.9299999475479126,"strikes":[{"strike":2.5,"moneyness":1.2953,"type":"call","iv":0.8383,"delta":0.248,"oi":1098}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8267,"put_delta":-0.9629,"call_gamma":0.062496,"put_gamma":0.302964,"call_theta":-0.0404,"put_theta":-0.0006,"call_vega":0.0009,"put_vega":0.0003,"call_oi":3393,"put_oi":1258},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.248,"put_delta":0,"call_gamma":0.539289,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1098,"put_oi":0}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-121.65,"put_25d_iv":59.17,"call_25d_iv":180.82,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-41.79,"put_25d_iv":72.36,"call_25d_iv":114.15,"put_25d_strike":2.5,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-238.0,"put_vanna":-330.0,"net_vanna":-568.0,"call_oi":8943,"put_oi":11260},{"strike":5.0,"call_vanna":-374.0,"put_vanna":-14.0,"net_vanna":-387.0,"call_oi":7825,"put_oi":99},{"strike":7.5,"call_vanna":-112.0,"put_vanna":0,"net_vanna":-112.0,"call_oi":1707,"put_oi":0},{"strike":10.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1306,"put_oi":0},{"strike":12.5,"call_vanna":899.0,"put_vanna":0,"net_vanna":899.0,"call_oi":4802,"put_oi":0}],"net_vanna":-169.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-296104.0,"put_charm":1746.0,"net_charm":-294358.0,"call_oi":4491,"put_oi":1258},{"strike":5.0,"call_charm":-427624.0,"put_charm":0,"net_charm":-427624.0,"call_oi":4002,"put_oi":0},{"strike":7.5,"call_charm":-11551.0,"put_charm":0,"net_charm":-11551.0,"call_oi":99,"put_oi":0}],"net_charm":-733533.0,"weekend_delta_shift":-2200599.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":611436.0,"put_delta":-121225.0,"net_delta":490212.0,"call_oi":7494,"put_oi":1259,"total_oi":8753,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":27260.0,"put_delta":-907.0,"net_delta":26353.0,"call_oi":1100,"put_oi":10,"total_oi":1110,"total_volume":64,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":447131.0,"put_delta":-472640.0,"net_delta":-25509.0,"call_oi":7412,"put_oi":6440,"total_oi":13852,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4179.0,"put_delta":-608.0,"net_delta":3571.0,"call_oi":106,"put_oi":8,"total_oi":114,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":342384.0,"put_delta":-164337.0,"net_delta":178048.0,"call_oi":8495,"put_oi":3721,"total_oi":12216,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":70,"put_volume":1,"total_volume":71,"call_oi":8943,"put_oi":11272,"total_oi":20215,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7845,"put_oi":131,"total_oi":7976,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1711,"put_oi":32,"total_oi":1743,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1306,"put_oi":3,"total_oi":1309,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4802,"put_oi":0,"total_oi":4802,"bias":"neutral"}],"underlying_price":1.9299999475479126,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":71,"total_put_volume":1,"volume_pc_ratio":0.014},"iv_contours":{"x":[1.29],"y":[14,49,105],"z":[[73.52],[83.83],[74.56]],"levels":[73.5,74.6,75.6,76.6,77.6,78.7,79.7,80.7,81.8,82.8,83.8],"min_iv":73.5,"max_iv":83.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.63},{"date":"2026-09-15","iv":132.18},{"date":"2026-09-16","iv":107.13},{"date":"2026-09-17","iv":149.1},{"date":"2026-09-18","iv":106.6},{"date":"2026-09-21","iv":101.59},{"date":"2026-09-22","iv":132.3},{"date":"2026-09-23","iv":176.7},{"date":"2026-09-24","iv":294.0},{"date":"2026-09-25","iv":161.4},{"date":"2026-09-28","iv":140.4},{"date":"2026-09-29","iv":367.5},{"date":"2026-09-30","iv":174.6},{"date":"2026-10-01","iv":283.2},{"date":"2026-10-02","iv":270.5}]}}