{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PETS","summary":{"name":"PETS","price":1.36,"total_oi":2989,"call_oi":2973,"put_oi":16,"pc_ratio":0.005,"net_gex":826.77,"avg_iv":501.0,"iv_rank":25.6,"iv_52w_high":1629.2,"iv_52w_low":112.87,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"PETS","price":1.36,"total_oi":2989,"analysis_coverage":0.6111,"avg_iv_pct":501.0,"iv_rank":25.6,"iv_52w_high_pct":1629.2,"iv_52w_low_pct":112.87,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.005,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":200,"volume_oi_ratio":0.066912,"net_delta_normalized":0.667782,"dealer_delta_normalized":-0.667785,"gex_per_100k_oi":27660.421546,"vanna_per_100k_oi":-4918.032787,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":83.823529,"peak_call_distance_pct":83.823529,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":620.78,"put_gex":-10.63,"net_gex":610.15,"call_oi":1627,"put_oi":16},{"strike":5.0,"call_gex":216.62,"put_gex":0.0,"net_gex":216.62,"call_oi":1346,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":4067.5,"put_value":0,"total_value":4067.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":201.9,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":47,"put_oi":0,"total_oi":47,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2785,"put_oi":5,"total_oi":2790,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":140,"put_oi":11,"total_oi":151,"pc_ratio":0.079,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":96689.0,"put_delta_oi":-1366.0,"dealer_delta":-95322.0,"call_oi":1627,"put_oi":16},{"strike":5.0,"call_delta_oi":104278.0,"put_delta_oi":0,"dealer_delta":-104278.0,"call_oi":1346,"put_oi":0}],"net_dealer_delta":-199601.0,"total_call_delta":200967.0,"total_put_delta":-1366.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.3600000143051147,"strikes":[{"strike":2.5,"moneyness":1.8382,"type":"call","iv":0.8275,"delta":0.2197,"oi":120}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-47.0,"put_vanna":0,"net_vanna":-47.0,"call_oi":1581,"put_oi":0},{"strike":5.0,"call_vanna":-100.0,"put_vanna":0,"net_vanna":-100.0,"call_oi":1324,"put_oi":0}],"net_vanna":-147.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3690.0,"put_delta":0,"net_delta":3690.0,"call_oi":47,"put_oi":0,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":78.0,"put_delta":0,"net_delta":78.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":193618.0,"put_delta":-450.0,"net_delta":193167.0,"call_oi":2785,"put_oi":5,"total_oi":2790,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":3581.0,"put_delta":-916.0,"net_delta":2665.0,"call_oi":140,"put_oi":11,"total_oi":151,"total_volume":200,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":1627,"put_oi":16,"total_oi":1643,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1346,"put_oi":0,"total_oi":1346,"bias":"neutral"}],"underlying_price":1.3600000143051147,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":200,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":211.44},{"date":"2026-09-15","iv":151.62},{"date":"2026-09-16","iv":112.87},{"date":"2026-09-17","iv":206.37},{"date":"2026-09-18","iv":181.67},{"date":"2026-09-21","iv":120.11},{"date":"2026-09-22","iv":243.6},{"date":"2026-09-23","iv":481.9},{"date":"2026-09-24","iv":487.8},{"date":"2026-09-25","iv":271.5},{"date":"2026-09-28","iv":452.5},{"date":"2026-09-29","iv":202.4},{"date":"2026-09-30","iv":1629.2},{"date":"2026-10-01","iv":676.3},{"date":"2026-10-02","iv":501.0}]}}