{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PESI","summary":{"name":"PESI","price":15.56,"total_oi":12846,"call_oi":10814,"put_oi":2032,"pc_ratio":0.188,"net_gex":159770.18,"avg_iv":97.3,"iv_rank":7.8,"iv_52w_high":137.55,"iv_52w_low":93.9,"gamma_flip":11.01,"max_pain":15.0},"features":{"symbol":"PESI","price":15.56,"total_oi":12846,"analysis_coverage":0.9444,"avg_iv_pct":97.3,"iv_rank":7.8,"iv_52w_high_pct":137.55,"iv_52w_low_pct":93.9,"front_dte":14,"front_atm_iv_pct":95.84,"back_atm_iv_pct":84.5804,"term_premium_pp":11.2596,"expected_move_front_pct":18.77,"straddle_front_pct":24.1,"straddle_30d_pct":24.1,"risk_reversal_front_pp":9.7,"risk_reversal_30d_pp":9.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":0.084,"put_call_volume_front_ratio":0.0,"option_volume":1251,"volume_oi_ratio":0.097384,"net_delta_normalized":0.183712,"dealer_delta_normalized":-0.183712,"gex_per_100k_oi":1243734.8591,"vanna_per_100k_oi":3222.793087,"charm_per_100k_oi":-730904.561731,"weekend_delta_shift_per_100k_oi":-2192713.685194,"iv_surface_range_pp":35.7,"gamma_flip_distance_pct":-29.241645,"max_pain_distance_pct":-3.598972,"peak_call_distance_pct":28.534704,"peak_put_distance_pct":-51.799486},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":11.66,"put_gex":0.0,"net_gex":11.66,"call_oi":9,"put_oi":0},{"strike":7.5,"call_gex":172.83,"put_gex":-93.71,"net_gex":79.12,"call_oi":57,"put_oi":30},{"strike":10.0,"call_gex":2292.98,"put_gex":-3345.87,"net_gex":-1052.89,"call_oi":363,"put_oi":538},{"strike":12.5,"call_gex":4459.33,"put_gex":-2085.26,"net_gex":2374.06,"call_oi":334,"put_oi":183},{"strike":15.0,"call_gex":19370.55,"put_gex":-32147.68,"net_gex":-12777.13,"call_oi":739,"put_oi":1105},{"strike":17.5,"call_gex":59802.4,"put_gex":-1801.22,"net_gex":58001.18,"call_oi":1834,"put_oi":140},{"strike":20.0,"call_gex":107209.87,"put_gex":-490.0,"net_gex":106719.88,"call_oi":6761,"put_oi":35},{"strike":22.5,"call_gex":943.92,"put_gex":-12.23,"net_gex":931.7,"call_oi":79,"put_oi":1},{"strike":25.0,"call_gex":3263.56,"put_gex":0.0,"net_gex":3263.56,"call_oi":342,"put_oi":0},{"strike":30.0,"call_gex":1904.81,"put_gex":0.0,"net_gex":1904.81,"call_oi":248,"put_oi":0},{"strike":35.0,"call_gex":314.23,"put_gex":0.0,"net_gex":314.23,"call_oi":48,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":17480.0,"total_value":17480.0},{"strike":7.5,"call_value":22.5,"put_value":12400.0,"total_value":12422.5},{"strike":10.0,"call_value":187.5,"put_value":7395.0,"total_value":7582.5},{"strike":12.5,"call_value":1260.0,"put_value":3735.0,"total_value":4995.0},{"strike":15.0,"call_value":3167.5,"put_value":532.5,"total_value":3700.0},{"strike":17.5,"call_value":6922.5,"put_value":92.5,"total_value":7015.0},{"strike":20.0,"call_value":15262.5,"put_value":2.5,"total_value":15265.0},{"strike":22.5,"call_value":40505.0,"put_value":0.0,"total_value":40505.0},{"strike":25.0,"call_value":65945.0,"put_value":0.0,"total_value":65945.0},{"strike":30.0,"call_value":118535.0,"put_value":0.0,"total_value":118535.0},{"strike":35.0,"call_value":172365.0,"put_value":0,"total_value":172365.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.3,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.5,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.4,"strike":9.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":95.8,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":84.6,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":75.1,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":81.1,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":72.3,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":78.7,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":189.2,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.1,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1197},{"expiration":"11/20/2026","dte":49,"iv":0.458,"contract_count":2,"total_oi":159},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":348},{"expiration":"03/19/2027","dte":168,"iv":0.2273,"contract_count":2,"total_oi":140}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.77,"expected_move_2std":37.53,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.99,"expected_move_2std":61.99,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.49,"expected_move_2std":68.99,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":54.15,"expected_move_2std":108.29,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6758,"put_oi":570,"total_oi":7328,"pc_ratio":0.084,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":51,"put_oi":166,"total_oi":217,"pc_ratio":3.255,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3545,"put_oi":913,"total_oi":4458,"pc_ratio":0.258,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":460,"put_oi":383,"total_oi":843,"pc_ratio":0.833,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":877.0,"put_delta_oi":0,"dealer_delta":-877.0,"call_oi":9,"put_oi":0},{"strike":7.5,"call_delta_oi":5398.0,"put_delta_oi":-171.0,"dealer_delta":-5227.0,"call_oi":57,"put_oi":30},{"strike":10.0,"call_delta_oi":32763.0,"put_delta_oi":-5293.0,"dealer_delta":-27470.0,"call_oi":363,"put_oi":538},{"strike":12.5,"call_delta_oi":27822.0,"put_delta_oi":-3933.0,"dealer_delta":-23889.0,"call_oi":334,"put_oi":183},{"strike":15.0,"call_delta_oi":45402.0,"put_delta_oi":-41241.0,"dealer_delta":-4161.0,"call_oi":739,"put_oi":1105},{"strike":17.5,"call_delta_oi":41334.0,"put_delta_oi":-6790.0,"dealer_delta":-34544.0,"call_oi":1834,"put_oi":140},{"strike":20.0,"call_delta_oi":127416.0,"put_delta_oi":-2266.0,"dealer_delta":-125150.0,"call_oi":6761,"put_oi":35},{"strike":22.5,"call_delta_oi":1708.0,"put_delta_oi":-83.0,"dealer_delta":-1625.0,"call_oi":79,"put_oi":1},{"strike":25.0,"call_delta_oi":5905.0,"put_delta_oi":0,"dealer_delta":-5905.0,"call_oi":342,"put_oi":0},{"strike":30.0,"call_delta_oi":5868.0,"put_delta_oi":0,"dealer_delta":-5868.0,"call_oi":248,"put_oi":0},{"strike":35.0,"call_delta_oi":1281.0,"put_delta_oi":0,"dealer_delta":-1281.0,"call_oi":48,"put_oi":0}],"net_dealer_delta":-235996.0,"total_call_delta":295773.0,"total_put_delta":-59777.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":15.5600004196167,"strikes":[{"strike":15.0,"moneyness":0.964,"type":"put","iv":0.8203,"delta":-0.3525,"oi":126},{"strike":17.5,"moneyness":1.1247,"type":"put","iv":0.765,"delta":-0.4724,"oi":126},{"strike":30.0,"moneyness":1.928,"type":"call","iv":0.8799,"delta":0.2198,"oi":168}]},{"expiration":"10/16/2026","underlying_price":15.5600004196167,"strikes":[{"strike":12.5,"moneyness":0.8033,"type":"call","iv":1.0264,"delta":0.8916,"oi":144},{"strike":15.0,"moneyness":0.964,"type":"call","iv":1.1224,"delta":0.6126,"oi":634},{"strike":15.0,"moneyness":0.964,"type":"put","iv":0.7941,"delta":-0.3708,"oi":563},{"strike":17.5,"moneyness":1.1247,"type":"call","iv":0.6971,"delta":0.2073,"oi":1695},{"strike":20.0,"moneyness":1.2853,"type":"call","iv":1.0537,"delta":0.124,"oi":4276}]},{"expiration":"11/20/2026","underlying_price":15.5600004196167,"strikes":[{"strike":15.0,"moneyness":0.964,"type":"put","iv":0.7865,"delta":-0.3856,"oi":144}]},{"expiration":"12/18/2026","underlying_price":15.5600004196167,"strikes":[{"strike":10.0,"moneyness":0.6427,"type":"call","iv":0.8622,"delta":0.9103,"oi":311},{"strike":10.0,"moneyness":0.6427,"type":"put","iv":0.8606,"delta":-0.0894,"oi":472},{"strike":12.5,"moneyness":0.8033,"type":"put","iv":0.8294,"delta":-0.2144,"oi":111},{"strike":12.5,"moneyness":0.8033,"type":"call","iv":0.8075,"delta":0.7889,"oi":184},{"strike":15.0,"moneyness":0.964,"type":"put","iv":0.6155,"delta":-0.3812,"oi":272},{"strike":20.0,"moneyness":1.2853,"type":"call","iv":0.7436,"delta":0.2932,"oi":2385},{"strike":25.0,"moneyness":1.6067,"type":"call","iv":0.8369,"delta":0.1521,"oi":302}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8916,"put_delta":0,"call_gamma":0.061729,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6126,"put_delta":-0.3708,"call_gamma":0.116185,"put_gamma":0.162041,"call_theta":-0.0495,"put_theta":-0.0331,"call_vega":0.0112,"put_vega":0.0111,"call_oi":634,"put_oi":563},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2073,"put_delta":0,"call_gamma":0.139718,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":1695,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.124,"put_delta":0,"call_gamma":0.06615,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":4276,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3856,"call_gamma":0,"put_gamma":0.086174,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":144},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7889,"put_delta":-0.2144,"call_gamma":0.050425,"put_gamma":0.049539,"call_theta":-0.0119,"put_theta":-0.0108,"call_vega":0.0205,"put_vega":0.0207,"call_oi":184,"put_oi":111},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6235,"put_delta":-0.3812,"call_gamma":0.060315,"put_gamma":0.087212,"call_theta":-0.0165,"put_theta":-0.0101,"call_vega":0.027,"put_vega":0.0271,"call_oi":76,"put_oi":272},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4526,"put_delta":0,"call_gamma":0.070314,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2932,"put_delta":0,"call_gamma":0.065167,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":2385,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.7,"put_25d_iv":79.41,"call_25d_iv":69.71,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-66.68,"put_25d_iv":82.94,"call_25d_iv":149.62,"put_25d_strike":12.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":27.07,"put_25d_iv":115.06,"call_25d_iv":87.99,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-25.0,"put_vanna":36.0,"net_vanna":11.0,"call_oi":363,"put_oi":538},{"strike":12.5,"call_vanna":-18.0,"put_vanna":8.0,"net_vanna":-10.0,"call_oi":328,"put_oi":111},{"strike":15.0,"call_vanna":-14.0,"put_vanna":36.0,"net_vanna":22.0,"call_oi":710,"put_oi":1105},{"strike":17.5,"call_vanna":55.0,"put_vanna":2.0,"net_vanna":57.0,"call_oi":1781,"put_oi":126},{"strike":20.0,"call_vanna":282.0,"put_vanna":0,"net_vanna":282.0,"call_oi":6761,"put_oi":0},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":302,"put_oi":0},{"strike":30.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":248,"put_oi":0}],"net_vanna":414.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-7633.0,"put_charm":0,"net_charm":-7633.0,"call_oi":144,"put_oi":0},{"strike":15.0,"call_charm":-50092.0,"put_charm":18735.0,"net_charm":-31357.0,"call_oi":634,"put_oi":707},{"strike":17.5,"call_charm":-20948.0,"put_charm":0,"net_charm":-20948.0,"call_oi":1695,"put_oi":0},{"strike":20.0,"call_charm":-33954.0,"put_charm":0,"net_charm":-33954.0,"call_oi":4276,"put_oi":0}],"net_charm":-93892.0,"weekend_delta_shift":-281676.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":140068.0,"put_delta":-21207.0,"net_delta":118861.0,"call_oi":6758,"put_oi":570,"total_oi":7328,"total_volume":538,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2351.0,"put_delta":-5929.0,"net_delta":-3578.0,"call_oi":51,"put_oi":166,"total_oi":217,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":134915.0,"put_delta":-18982.0,"net_delta":115932.0,"call_oi":3545,"put_oi":913,"total_oi":4458,"total_volume":583,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":18439.0,"put_delta":-13658.0,"net_delta":4781.0,"call_oi":460,"put_oi":383,"total_oi":843,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.75,"straddle_pct":24.1,"implied_move":24.1,"avg_iv":84.6},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":4.17,"straddle_pct":26.83,"implied_move":26.83,"avg_iv":75.1},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":6.48,"straddle_pct":41.61,"implied_move":41.61,"avg_iv":79.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":57,"put_oi":30,"total_oi":87,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":363,"put_oi":538,"total_oi":901,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":183,"total_oi":517,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":739,"put_oi":1105,"total_oi":1844,"bias":"bearish"},{"strike":17.5,"call_volume":538,"put_volume":0,"total_volume":538,"call_oi":1834,"put_oi":140,"total_oi":1974,"bias":"bullish"},{"strike":20.0,"call_volume":583,"put_volume":0,"total_volume":583,"call_oi":6761,"put_oi":35,"total_oi":6796,"bias":"bullish"},{"strike":22.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"}],"underlying_price":15.5600004196167,"peak_call_strike":20.0,"peak_put_strike":7.5,"total_call_volume":1141,"total_put_volume":110,"volume_pc_ratio":0.096},"iv_contours":{"x":[0.8,0.96,1.12,1.28],"y":[14,49,77,168],"z":[[102.64,95.82,69.71,105.37],[76.26,84.59,72.26,null],[81.84,75.1,79.35,73.56],[85.62,79.81,78.03,78.37]],"levels":[69.7,73.3,76.8,80.4,84.0,87.5,91.1,94.7,98.2,101.8,105.4],"min_iv":69.7,"max_iv":105.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":137.55},{"date":"2026-09-15","iv":133.69},{"date":"2026-09-16","iv":120.29},{"date":"2026-09-17","iv":108.33},{"date":"2026-09-18","iv":112.43},{"date":"2026-09-21","iv":97.7},{"date":"2026-09-22","iv":94.4},{"date":"2026-09-23","iv":96.9},{"date":"2026-09-24","iv":97.4},{"date":"2026-09-25","iv":98.2},{"date":"2026-09-28","iv":108.2},{"date":"2026-09-29","iv":97.4},{"date":"2026-09-30","iv":93.9},{"date":"2026-10-01","iv":97.9},{"date":"2026-10-02","iv":97.3}]}}