{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PERI","summary":{"name":"PERI","price":8.5,"total_oi":7317,"call_oi":5929,"put_oi":1388,"pc_ratio":0.234,"net_gex":37286.42,"avg_iv":412.3,"iv_rank":60.2,"iv_52w_high":631.1,"iv_52w_low":81.91,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"PERI","price":8.5,"total_oi":7317,"analysis_coverage":0.7778,"avg_iv_pct":412.3,"iv_rank":60.2,"iv_52w_high_pct":631.1,"iv_52w_low_pct":81.91,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-204.9,"risk_reversal_30d_pp":-204.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.234,"put_call_oi_front_ratio":0.128,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.00041,"net_delta_normalized":0.567979,"dealer_delta_normalized":-0.510381,"gex_per_100k_oi":509586.169195,"vanna_per_100k_oi":-915.675823,"charm_per_100k_oi":-2956156.894902,"weekend_delta_shift_per_100k_oi":-8868457.017904,"iv_surface_range_pp":105.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.764706,"peak_call_distance_pct":null,"peak_put_distance_pct":17.647059},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.77,"put_gex":0.0,"net_gex":0.77,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":2692.98,"put_gex":-14.04,"net_gex":2678.94,"call_oi":942,"put_oi":5},{"strike":7.5,"call_gex":26965.65,"put_gex":-7101.36,"net_gex":19864.29,"call_oi":2241,"put_oi":1210},{"strike":10.0,"call_gex":15614.88,"put_gex":-2282.6,"net_gex":13332.28,"call_oi":2214,"put_oi":169},{"strike":12.5,"call_gex":1065.81,"put_gex":-24.69,"net_gex":1041.12,"call_oi":446,"put_oi":4},{"strike":15.0,"call_gex":309.13,"put_gex":0.0,"net_gex":309.13,"call_oi":69,"put_oi":0},{"strike":17.5,"call_gex":59.88,"put_gex":0.0,"net_gex":59.88,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":7370.0,"total_value":7370.0},{"strike":5.0,"call_value":2.5,"put_value":3900.0,"total_value":3902.5},{"strike":7.5,"call_value":2360.0,"put_value":442.5,"total_value":2802.5},{"strike":10.0,"call_value":10320.0,"put_value":10.0,"total_value":10330.0},{"strike":12.5,"call_value":23815.0,"put_value":0.0,"total_value":23815.0},{"strike":15.0,"call_value":38425.0,"put_value":0.0,"total_value":38425.0},{"strike":17.5,"call_value":53207.5,"put_value":0,"total_value":53207.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":290.2,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.1,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.2,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.5,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.1,"strike":13.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":34.2,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.4,"strike":11.88}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4322,"put_oi":554,"total_oi":4876,"pc_ratio":0.128,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":413,"put_oi":1,"total_oi":414,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":998,"put_oi":816,"total_oi":1814,"pc_ratio":0.818,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":196,"put_oi":17,"total_oi":213,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":85158.0,"put_delta_oi":-58.0,"dealer_delta":-85100.0,"call_oi":942,"put_oi":5},{"strike":7.5,"call_delta_oi":169697.0,"put_delta_oi":-6358.0,"dealer_delta":-163339.0,"call_oi":2241,"put_oi":468},{"strike":10.0,"call_delta_oi":115464.0,"put_delta_oi":-13382.0,"dealer_delta":-102082.0,"call_oi":2214,"put_oi":169},{"strike":12.5,"call_delta_oi":21385.0,"put_delta_oi":-347.0,"dealer_delta":-21038.0,"call_oi":446,"put_oi":4},{"strike":15.0,"call_delta_oi":1507.0,"put_delta_oi":0,"dealer_delta":-1507.0,"call_oi":69,"put_oi":0},{"strike":17.5,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-373446.0,"total_call_delta":393590.0,"total_put_delta":-20144.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.5,"strikes":[{"strike":7.5,"moneyness":0.8824,"type":"call","iv":0.5351,"delta":0.7335,"oi":565},{"strike":10.0,"moneyness":1.1765,"type":"call","iv":0.4936,"delta":0.3303,"oi":212}]},{"expiration":"04/16/2027","underlying_price":8.5,"strikes":[{"strike":10.0,"moneyness":1.1765,"type":"call","iv":0.4558,"delta":0.4001,"oi":128}]},{"expiration":"10/16/2026","underlying_price":8.5,"strikes":[{"strike":5.0,"moneyness":0.5882,"type":"call","iv":2.677,"delta":0.9042,"oi":914},{"strike":7.5,"moneyness":0.8824,"type":"call","iv":1.0792,"delta":0.7654,"oi":1670},{"strike":7.5,"moneyness":0.8824,"type":"put","iv":0.6457,"delta":-0.1356,"oi":467},{"strike":10.0,"moneyness":1.1765,"type":"call","iv":2.1786,"delta":0.4262,"oi":1465},{"strike":12.5,"moneyness":1.4706,"type":"call","iv":1.0872,"delta":0.0384,"oi":194}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7654,"put_delta":-0.1356,"call_gamma":0.177342,"put_gamma":0.210215,"call_theta":-0.021,"put_theta":-0.0085,"call_vega":0.0049,"put_vega":0.0035,"call_oi":1670,"put_oi":467},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4262,"put_delta":-0.8499,"call_gamma":0.112197,"put_gamma":0.188963,"call_theta":-0.053,"put_theta":-0.0101,"call_vega":0.0063,"put_vega":0.0037,"call_oi":1465,"put_oi":82},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":0,"call_gamma":0.0,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":409,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-204.9,"put_25d_iv":64.57,"call_25d_iv":269.47,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-14.94,"put_25d_iv":34.42,"call_25d_iv":49.36,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":914,"put_oi":0},{"strike":7.5,"call_vanna":-98.0,"put_vanna":14.0,"net_vanna":-84.0,"call_oi":2235,"put_oi":467},{"strike":10.0,"call_vanna":37.0,"put_vanna":-9.0,"net_vanna":29.0,"call_oi":2214,"put_oi":152},{"strike":12.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":442,"put_oi":0},{"strike":15.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0}],"net_vanna":-67.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-61506.0,"put_charm":0,"net_charm":-61506.0,"call_oi":914,"put_oi":0},{"strike":7.5,"call_charm":-70150.0,"put_charm":1408.0,"net_charm":-68741.0,"call_oi":1670,"put_oi":467},{"strike":10.0,"call_charm":-86322.0,"put_charm":1827.0,"net_charm":-84496.0,"call_oi":1874,"put_oi":82},{"strike":12.5,"call_charm":-109.0,"put_charm":0,"net_charm":-109.0,"call_oi":194,"put_oi":0},{"strike":15.0,"call_charm":-1450.0,"put_charm":0,"net_charm":-1450.0,"call_oi":62,"put_oi":0}],"net_charm":-216302.0,"weekend_delta_shift":-648905.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":275241.0,"put_delta":-13358.0,"net_delta":261883.0,"call_oi":4322,"put_oi":554,"total_oi":4876,"total_volume":3,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":41300.0,"put_delta":-89.0,"net_delta":41211.0,"call_oi":413,"put_oi":1,"total_oi":414,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":69856.0,"put_delta":-5711.0,"net_delta":64146.0,"call_oi":998,"put_oi":74,"total_oi":1072,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7192.0,"put_delta":-987.0,"net_delta":6206.0,"call_oi":196,"put_oi":17,"total_oi":213,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":942,"put_oi":5,"total_oi":947,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2241,"put_oi":1210,"total_oi":3451,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2214,"put_oi":169,"total_oi":2383,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":446,"put_oi":4,"total_oi":450,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":8.5,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":3,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.18],"y":[14,105],"z":[[86.25,147.41],[53.51,41.89]],"levels":[41.9,52.4,63.0,73.5,84.1,94.7,105.2,115.8,126.3,136.9,147.4],"min_iv":41.9,"max_iv":147.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.49},{"date":"2026-09-15","iv":102.15},{"date":"2026-09-16","iv":131.04},{"date":"2026-09-17","iv":81.91},{"date":"2026-09-18","iv":119.77},{"date":"2026-09-21","iv":82.22},{"date":"2026-09-22","iv":153.7},{"date":"2026-09-23","iv":255.6},{"date":"2026-09-24","iv":631.1},{"date":"2026-09-25","iv":498.8},{"date":"2026-09-28","iv":142.6},{"date":"2026-09-29","iv":101.6},{"date":"2026-09-30","iv":129.3},{"date":"2026-10-01","iv":91.7},{"date":"2026-10-02","iv":412.3}]}}