{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PEPG","summary":{"name":"PEPG","price":2.28,"total_oi":13046,"call_oi":10532,"put_oi":2514,"pc_ratio":0.239,"net_gex":5410.07,"avg_iv":1256.1,"iv_rank":100.0,"iv_52w_high":1256.1,"iv_52w_low":274.96,"gamma_flip":1.74,"max_pain":3.0},"features":{"symbol":"PEPG","price":2.28,"total_oi":13046,"analysis_coverage":0.7778,"avg_iv_pct":1256.1,"iv_rank":100.0,"iv_52w_high_pct":1256.1,"iv_52w_low_pct":274.96,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-22.49,"risk_reversal_30d_pp":-22.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.239,"put_call_oi_front_ratio":0.935,"put_call_volume_front_ratio":0.029,"option_volume":158,"volume_oi_ratio":0.012111,"net_delta_normalized":0.26776,"dealer_delta_normalized":-0.266857,"gex_per_100k_oi":41469.185957,"vanna_per_100k_oi":-1226.429557,"charm_per_100k_oi":-207971.79212,"weekend_delta_shift_per_100k_oi":-623923.041545,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-23.684211,"max_pain_distance_pct":31.578947,"peak_call_distance_pct":-12.280702,"peak_put_distance_pct":31.578947},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":16,"put_oi":0},{"strike":1.0,"call_gex":0.0,"put_gex":-28.58,"net_gex":-28.58,"call_oi":42,"put_oi":81},{"strike":1.5,"call_gex":0.0,"put_gex":-0.73,"net_gex":-0.73,"call_oi":51,"put_oi":1},{"strike":2.0,"call_gex":239.34,"put_gex":-178.42,"net_gex":60.92,"call_oi":802,"put_oi":142},{"strike":3.0,"call_gex":7250.22,"put_gex":-3746.04,"net_gex":3504.17,"call_oi":6242,"put_oi":2289},{"strike":4.0,"call_gex":0.01,"put_gex":-0.63,"net_gex":-0.62,"call_oi":504,"put_oi":1},{"strike":5.0,"call_gex":1070.3,"put_gex":0.0,"net_gex":1070.3,"call_oi":1517,"put_oi":0},{"strike":6.0,"call_gex":485.17,"put_gex":0.0,"net_gex":485.17,"call_oi":755,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":8.0,"call_gex":319.42,"put_gex":0.0,"net_gex":319.42,"call_oi":459,"put_oi":0},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":32,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":108,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":5980.5,"total_value":5980.5},{"strike":1.0,"call_value":8.0,"put_value":4723.5,"total_value":4731.5},{"strike":1.5,"call_value":37.0,"put_value":3507.0,"total_value":3544.0},{"strike":2.0,"call_value":91.5,"put_value":2291.0,"total_value":2382.5},{"strike":3.0,"call_value":1002.5,"put_value":1.0,"total_value":1003.5},{"strike":4.0,"call_value":8155.5,"put_value":0.0,"total_value":8155.5},{"strike":5.0,"call_value":15812.5,"put_value":0.0,"total_value":15812.5},{"strike":6.0,"call_value":24986.5,"put_value":0.0,"total_value":24986.5},{"strike":7.0,"call_value":34915.5,"put_value":0.0,"total_value":34915.5},{"strike":8.0,"call_value":44848.5,"put_value":0.0,"total_value":44848.5},{"strike":9.0,"call_value":55240.5,"put_value":0.0,"total_value":55240.5},{"strike":10.0,"call_value":65664.5,"put_value":0,"total_value":65664.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":227.2,"strike":1.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.7,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":313.2,"strike":2.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.1,"strike":3.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":324.6,"strike":5.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2430,"put_oi":2271,"total_oi":4701,"pc_ratio":0.935,"pc_ratio_volume":0.029,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":7031,"put_oi":232,"total_oi":7263,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1071,"put_oi":11,"total_oi":1082,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1600.0,"put_delta_oi":0,"dealer_delta":-1600.0,"call_oi":16,"put_oi":0},{"strike":1.0,"call_delta_oi":800.0,"put_delta_oi":-561.0,"dealer_delta":-239.0,"call_oi":8,"put_oi":71},{"strike":1.5,"call_delta_oi":5100.0,"put_delta_oi":-18.0,"dealer_delta":-5082.0,"call_oi":51,"put_oi":1},{"strike":2.0,"call_delta_oi":68339.0,"put_delta_oi":-4202.0,"dealer_delta":-64136.0,"call_oi":802,"put_oi":142},{"strike":3.0,"call_delta_oi":297824.0,"put_delta_oi":-213269.0,"dealer_delta":-84556.0,"call_oi":6242,"put_oi":2289},{"strike":4.0,"call_delta_oi":50399.0,"put_delta_oi":-39.0,"dealer_delta":-50360.0,"call_oi":504,"put_oi":1},{"strike":5.0,"call_delta_oi":78232.0,"put_delta_oi":0,"dealer_delta":-78232.0,"call_oi":1517,"put_oi":0},{"strike":6.0,"call_delta_oi":37389.0,"put_delta_oi":0,"dealer_delta":-37389.0,"call_oi":755,"put_oi":0},{"strike":7.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":4,"put_oi":0},{"strike":8.0,"call_delta_oi":12148.0,"put_delta_oi":0,"dealer_delta":-12148.0,"call_oi":459,"put_oi":0},{"strike":9.0,"call_delta_oi":3200.0,"put_delta_oi":0,"dealer_delta":-3200.0,"call_oi":32,"put_oi":0},{"strike":10.0,"call_delta_oi":10800.0,"put_delta_oi":0,"dealer_delta":-10800.0,"call_oi":108,"put_oi":0}],"net_dealer_delta":-348142.0,"total_call_delta":566230.0,"total_put_delta":-218088.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.2799999713897705,"strikes":[{"strike":6.0,"moneyness":2.6316,"type":"call","iv":2.4231,"delta":0.5444,"oi":630}]},{"expiration":"10/16/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":3.0,"moneyness":1.3158,"type":"call","iv":1.1138,"delta":0.1164,"oi":2343},{"strike":3.0,"moneyness":1.3158,"type":"put","iv":0.8889,"delta":-0.9386,"oi":2270}]},{"expiration":"11/20/2026","underlying_price":2.2799999713897705,"strikes":[{"strike":2.0,"moneyness":0.8772,"type":"put","iv":1.758,"delta":-0.297,"oi":141},{"strike":6.0,"moneyness":2.6316,"type":"call","iv":2.3814,"delta":0.2476,"oi":125},{"strike":8.0,"moneyness":3.5088,"type":"call","iv":2.9573,"delta":0.2647,"oi":459}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8161,"put_delta":-0.297,"call_gamma":0.07138,"put_gamma":0.238115,"call_theta":-0.0104,"put_theta":-0.0051,"call_vega":0.0022,"put_vega":0.0029,"call_oi":645,"put_oi":141}],"strikes":[2.0],"dtes":[49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-22.49,"put_25d_iv":88.89,"call_25d_iv":111.38,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-62.34,"put_25d_iv":175.8,"call_25d_iv":238.14,"put_25d_strike":2.0,"call_25d_strike":6.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":71},{"strike":2.0,"call_vanna":-39.0,"put_vanna":7.0,"net_vanna":-32.0,"call_oi":784,"put_oi":141},{"strike":3.0,"call_vanna":-107.0,"put_vanna":-46.0,"net_vanna":-153.0,"call_oi":6242,"put_oi":2270},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":461,"put_oi":0},{"strike":5.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1517,"put_oi":0},{"strike":6.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":755,"put_oi":0},{"strike":8.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":459,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":108,"put_oi":0}],"net_vanna":-160.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":71},{"strike":2.0,"call_charm":-4068.0,"put_charm":160.0,"net_charm":-3908.0,"call_oi":645,"put_oi":141},{"strike":3.0,"call_charm":-24092.0,"put_charm":8061.0,"net_charm":-16031.0,"call_oi":6066,"put_oi":2270},{"strike":4.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":461,"put_oi":0},{"strike":5.0,"call_charm":-6279.0,"put_charm":0,"net_charm":-6279.0,"call_oi":1452,"put_oi":0},{"strike":6.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":125,"put_oi":0},{"strike":8.0,"call_charm":-758.0,"put_charm":0,"net_charm":-758.0,"call_oi":459,"put_oi":0},{"strike":10.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":108,"put_oi":0}],"net_charm":-27132.0,"weekend_delta_shift":-81397.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35967.0,"put_delta":-213072.0,"net_delta":-177105.0,"call_oi":2430,"put_oi":2271,"total_oi":4701,"total_volume":71,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":451869.0,"put_delta":-5005.0,"net_delta":446865.0,"call_oi":6997,"put_oi":232,"total_oi":7229,"total_volume":36,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":78394.0,"put_delta":-12.0,"net_delta":78382.0,"call_oi":1071,"put_oi":1,"total_oi":1072,"total_volume":51,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":81,"total_oi":123,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":2.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":802,"put_oi":142,"total_oi":944,"bias":"bullish"},{"strike":3.0,"call_volume":69,"put_volume":2,"total_volume":71,"call_oi":6242,"put_oi":2289,"total_oi":8531,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":1,"total_oi":505,"bias":"neutral"},{"strike":5.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1517,"put_oi":0,"total_oi":1517,"bias":"bullish"},{"strike":6.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":755,"put_oi":0,"total_oi":755,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":459,"put_oi":0,"total_oi":459,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"}],"underlying_price":2.2799999713897705,"peak_call_strike":2.0,"peak_put_strike":3.0,"total_call_volume":156,"total_put_volume":2,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.88],"y":[49],"z":[[175.8]],"levels":[175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8],"min_iv":175.8,"max_iv":175.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":283.22},{"date":"2026-09-15","iv":299.82},{"date":"2026-09-16","iv":313.7},{"date":"2026-09-17","iv":274.96},{"date":"2026-09-18","iv":299.27},{"date":"2026-09-21","iv":291.15},{"date":"2026-09-22","iv":603.2},{"date":"2026-09-23","iv":606.0},{"date":"2026-09-24","iv":562.7},{"date":"2026-09-25","iv":622.2},{"date":"2026-09-28","iv":558.2},{"date":"2026-09-29","iv":750.1},{"date":"2026-09-30","iv":1183.9},{"date":"2026-10-01","iv":851.0},{"date":"2026-10-02","iv":1256.1}]}}