{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"PEP","summary":{"price":135.77,"total_oi":344782,"call_oi":207392,"put_oi":137390,"pc_ratio":0.662,"net_gex":50004187.17,"avg_iv":107.4,"iv_rank":93.8,"iv_52w_high":112.5,"iv_52w_low":30.4,"gamma_flip":136.15,"max_pain":134},"features":{"price":135.77,"total_oi":344782,"analysis_coverage":1,"avg_iv_pct":107.4,"iv_rank":93.8,"iv_52w_high_pct":112.5,"iv_52w_low_pct":30.4,"front_dte":7,"term_premium_pp":2.586,"risk_reversal_front_pp":-0.02,"risk_reversal_30d_pp":0.36,"butterfly_front_pp":7.63,"butterfly_30d_pp":2.82,"put_call_oi_ratio":0.662,"put_call_oi_front_ratio":0.774,"put_call_volume_front_ratio":0.358,"option_volume":70358,"volume_oi_ratio":0.204065,"net_delta_normalized":0.097085,"dealer_delta_normalized":-0.094904,"gex_per_100k_oi":14503131.593297,"vanna_per_100k_oi":3215.945148,"charm_per_100k_oi":-820665.81202,"weekend_delta_shift_per_100k_oi":-2461997.146023,"iv_surface_range_pp":96.9,"gamma_flip_distance_pct":0.279885,"max_pain_distance_pct":-1.303675,"peak_call_distance_pct":10.48096,"peak_put_distance_pct":-0.567136},"analyses":{"iv_history":[{"date":"2026-09-14","iv":36.4},{"date":"2026-09-15","iv":39.48},{"date":"2026-09-16","iv":43.65},{"date":"2026-09-17","iv":41.64},{"date":"2026-09-18","iv":43.74},{"date":"2026-09-21","iv":32.94},{"date":"2026-09-22","iv":33.1},{"date":"2026-09-23","iv":38},{"date":"2026-09-24","iv":100.3},{"date":"2026-09-25","iv":101.4},{"date":"2026-09-28","iv":32.9},{"date":"2026-09-29","iv":34.3},{"date":"2026-09-30","iv":40.8},{"date":"2026-10-01","iv":97.9},{"date":"2026-10-02","iv":101.2},{"date":"2026-10-05","iv":35.3},{"date":"2026-10-06","iv":37.7},{"date":"2026-10-07","iv":42.9},{"date":"2026-10-08","iv":77.5},{"date":"2026-10-09","iv":112.5},{"date":"2026-10-12","iv":34.4},{"date":"2026-10-13","iv":36},{"date":"2026-10-14","iv":38.5},{"date":"2026-10-15","iv":106.8},{"date":"2026-10-16","iv":97.3},{"date":"2026-10-19","iv":30.4},{"date":"2026-10-20","iv":35.5},{"date":"2026-10-21","iv":36.2},{"date":"2026-10-22","iv":84.4},{"date":"2026-10-23","iv":107.4}],"pain_by_strike":[{"strike":65,"total_value":8485405},{"strike":70,"total_value":7799875},{"strike":75,"total_value":7115995},{"strike":80,"total_value":6435285},{"strike":85,"total_value":5758220},{"strike":90,"total_value":5085070},{"strike":95,"total_value":4419760},{"strike":100,"total_value":3764915},{"strike":105,"total_value":3130565},{"strike":110,"total_value":2510290},{"strike":111,"total_value":2393546},{"strike":112,"total_value":2276835},{"strike":113,"total_value":2160189},{"strike":114,"total_value":2043610},{"strike":115,"total_value":1927069},{"strike":116,"total_value":1818935},{"strike":117,"total_value":1710902},{"strike":118,"total_value":1603095},{"strike":119,"total_value":1495463},{"strike":120,"total_value":1388068},{"strike":121,"total_value":1298717},{"strike":122,"total_value":1209868},{"strike":123,"total_value":1121838},{"strike":124,"total_value":1034440},{"strike":125,"total_value":948583},{"strike":126,"total_value":895013},{"strike":127,"total_value":843982},{"strike":128,"total_value":795539},{"strike":129,"total_value":749489},{"strike":130,"total_value":704883},{"strike":131,"total_value":691216},{"strike":132,"total_value":681526},{"strike":133,"total_value":677481},{"strike":134,"total_value":675731},{"strike":135,"total_value":675968},{"strike":136,"total_value":705453},{"strike":137,"total_value":737717},{"strike":138,"total_value":772758},{"strike":139,"total_value":813000},{"strike":140,"total_value":854756},{"strike":141,"total_value":948145},{"strike":142,"total_value":1042674},{"strike":143,"total_value":1138560},{"strike":144,"total_value":1235253},{"strike":145,"total_value":1332272},{"strike":146,"total_value":1450331},{"strike":147,"total_value":1568502},{"strike":148,"total_value":1686708},{"strike":149,"total_value":1804982},{"strike":150,"total_value":1923263},{"strike":152.5,"total_value":2264230.5},{"strike":155,"total_value":2605355.5},{"strike":160,"total_value":3353740.5},{"strike":162.5,"total_value":3758598},{"strike":165,"total_value":4163558},{"strike":170,"total_value":5018038},{"strike":175,"total_value":5902258},{"strike":180,"total_value":6813543},{"strike":185,"total_value":7751848},{"strike":190,"total_value":8701283},{"strike":195,"total_value":9670463},{"strike":200,"total_value":10646588},{"strike":210,"total_value":12649238},{"strike":220,"total_value":14669688},{"strike":230,"total_value":16707178},{"strike":240,"total_value":18751638},{"strike":250,"total_value":20802898},{"strike":260,"total_value":22870408}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}