{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PEP","summary":{"name":"PEP","price":125.89,"total_oi":371122,"call_oi":244307,"put_oi":126815,"pc_ratio":0.519,"net_gex":-3132227.0,"avg_iv":101.2,"iv_rank":99.7,"iv_52w_high":101.4,"iv_52w_low":32.9,"gamma_flip":null,"max_pain":135.0},"features":{"symbol":"PEP","price":125.89,"total_oi":371122,"analysis_coverage":1.0,"avg_iv_pct":101.2,"iv_rank":99.7,"iv_52w_high_pct":101.4,"iv_52w_low_pct":32.9,"front_dte":7,"front_atm_iv_pct":37.2604,"back_atm_iv_pct":23.9085,"term_premium_pp":13.3519,"expected_move_front_pct":5.16,"straddle_front_pct":3.74,"straddle_30d_pct":5.88,"risk_reversal_front_pp":0.93,"risk_reversal_30d_pp":0.9,"butterfly_front_pp":-6.71,"butterfly_30d_pp":-6.71,"put_call_oi_ratio":0.519,"put_call_oi_front_ratio":1.095,"put_call_volume_front_ratio":0.581,"option_volume":25142,"volume_oi_ratio":0.067746,"net_delta_normalized":-0.079553,"dealer_delta_normalized":0.07925,"gex_per_100k_oi":-843988.499739,"vanna_per_100k_oi":2681.059059,"charm_per_100k_oi":1419609.993479,"weekend_delta_shift_per_100k_oi":4258829.980438,"iv_surface_range_pp":115.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.236476,"peak_call_distance_pct":4.853443,"peak_put_distance_pct":-0.706966},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-2105.27,"net_gex":-2105.27,"call_oi":0,"put_oi":270},{"strike":70.0,"call_gex":0.0,"put_gex":-4332.2,"net_gex":-4332.2,"call_oi":33,"put_oi":247},{"strike":75.0,"call_gex":87.28,"put_gex":-5643.09,"net_gex":-5555.81,"call_oi":21,"put_oi":405},{"strike":80.0,"call_gex":959.86,"put_gex":-14154.35,"net_gex":-13194.5,"call_oi":90,"put_oi":541},{"strike":85.0,"call_gex":1043.63,"put_gex":-15531.31,"net_gex":-14487.67,"call_oi":173,"put_oi":406},{"strike":90.0,"call_gex":143.94,"put_gex":-51036.02,"net_gex":-50892.08,"call_oi":133,"put_oi":967},{"strike":95.0,"call_gex":0.0,"put_gex":-99571.65,"net_gex":-99571.65,"call_oi":234,"put_oi":1459},{"strike":100.0,"call_gex":4558.75,"put_gex":-238917.24,"net_gex":-234358.5,"call_oi":537,"put_oi":3032},{"strike":105.0,"call_gex":1286.81,"put_gex":-277220.27,"net_gex":-275933.46,"call_oi":167,"put_oi":2463},{"strike":110.0,"call_gex":90509.24,"put_gex":-660301.28,"net_gex":-569792.04,"call_oi":695,"put_oi":4316},{"strike":114.0,"call_gex":0.0,"put_gex":-3846.96,"net_gex":-3846.96,"call_oi":0,"put_oi":15},{"strike":115.0,"call_gex":136244.26,"put_gex":-1745329.25,"net_gex":-1609085.0,"call_oi":651,"put_oi":7803},{"strike":116.0,"call_gex":0.0,"put_gex":-38568.24,"net_gex":-38568.24,"call_oi":0,"put_oi":128},{"strike":117.0,"call_gex":368.63,"put_gex":-60391.31,"net_gex":-60022.68,"call_oi":1,"put_oi":162},{"strike":118.0,"call_gex":2217.99,"put_gex":-137143.87,"net_gex":-134925.88,"call_oi":15,"put_oi":329},{"strike":119.0,"call_gex":3520.23,"put_gex":-157292.42,"net_gex":-153772.19,"call_oi":18,"put_oi":312},{"strike":120.0,"call_gex":1032852.67,"put_gex":-4316710.81,"net_gex":-3283858.13,"call_oi":3418,"put_oi":12720},{"strike":121.0,"call_gex":17035.01,"put_gex":-621111.31,"net_gex":-604076.3,"call_oi":24,"put_oi":971},{"strike":122.0,"call_gex":1351.59,"put_gex":-472783.51,"net_gex":-471431.92,"call_oi":15,"put_oi":735},{"strike":123.0,"call_gex":346524.99,"put_gex":-728264.31,"net_gex":-381739.32,"call_oi":372,"put_oi":1001},{"strike":124.0,"call_gex":63106.18,"put_gex":-1230208.71,"net_gex":-1167102.53,"call_oi":54,"put_oi":1179},{"strike":125.0,"call_gex":2283136.88,"put_gex":-9248633.79,"net_gex":-6965496.92,"call_oi":3648,"put_oi":17152},{"strike":126.0,"call_gex":13232100.2,"put_gex":-13597605.22,"net_gex":-365505.02,"call_oi":953,"put_oi":2053},{"strike":127.0,"call_gex":1160392.43,"put_gex":-4379097.09,"net_gex":-3218704.66,"call_oi":558,"put_oi":2607},{"strike":128.0,"call_gex":1459761.04,"put_gex":-3044729.32,"net_gex":-1584968.29,"call_oi":1977,"put_oi":2703},{"strike":129.0,"call_gex":645919.51,"put_gex":-2333872.68,"net_gex":-1687953.17,"call_oi":1022,"put_oi":2361},{"strike":130.0,"call_gex":5147667.71,"put_gex":-7433760.03,"net_gex":-2286092.32,"call_oi":10278,"put_oi":18109},{"strike":131.0,"call_gex":643420.61,"put_gex":-440101.75,"net_gex":203318.86,"call_oi":1650,"put_oi":620},{"strike":132.0,"call_gex":736198.87,"put_gex":-437471.55,"net_gex":298727.32,"call_oi":2347,"put_oi":730},{"strike":133.0,"call_gex":744839.65,"put_gex":-394620.75,"net_gex":350218.9,"call_oi":1830,"put_oi":706},{"strike":134.0,"call_gex":315225.24,"put_gex":-432957.18,"net_gex":-117731.94,"call_oi":1572,"put_oi":863},{"strike":135.0,"call_gex":4657698.98,"put_gex":-4936475.77,"net_gex":-278776.79,"call_oi":12502,"put_oi":13218},{"strike":136.0,"call_gex":486431.11,"put_gex":-92351.05,"net_gex":394080.06,"call_oi":2555,"put_oi":225},{"strike":137.0,"call_gex":643870.89,"put_gex":-107540.8,"net_gex":536330.09,"call_oi":2110,"put_oi":284},{"strike":138.0,"call_gex":339686.08,"put_gex":-15236.26,"net_gex":324449.82,"call_oi":1273,"put_oi":43},{"strike":139.0,"call_gex":177283.98,"put_gex":-218732.18,"net_gex":-41448.2,"call_oi":1023,"put_oi":958},{"strike":140.0,"call_gex":12407864.33,"put_gex":-2480733.89,"net_gex":9927130.44,"call_oi":42096,"put_oi":10008},{"strike":141.0,"call_gex":190843.18,"put_gex":-3788.42,"net_gex":187054.76,"call_oi":1160,"put_oi":14},{"strike":142.0,"call_gex":88813.36,"put_gex":-14108.78,"net_gex":74704.57,"call_oi":593,"put_oi":112},{"strike":143.0,"call_gex":49263.58,"put_gex":0.0,"net_gex":49263.58,"call_oi":321,"put_oi":0},{"strike":144.0,"call_gex":133610.46,"put_gex":0.0,"net_gex":133610.46,"call_oi":788,"put_oi":0},{"strike":145.0,"call_gex":3100707.0,"put_gex":-1172417.08,"net_gex":1928289.93,"call_oi":17616,"put_oi":5351},{"strike":146.0,"call_gex":38641.98,"put_gex":0.0,"net_gex":38641.98,"call_oi":256,"put_oi":0},{"strike":147.0,"call_gex":71050.31,"put_gex":0.0,"net_gex":71050.31,"call_oi":471,"put_oi":0},{"strike":148.0,"call_gex":179248.31,"put_gex":0.0,"net_gex":179248.31,"call_oi":1381,"put_oi":0},{"strike":149.0,"call_gex":42048.5,"put_gex":0.0,"net_gex":42048.5,"call_oi":287,"put_oi":0},{"strike":150.0,"call_gex":2605605.69,"put_gex":-672312.68,"net_gex":1933293.02,"call_oi":18583,"put_oi":3573},{"strike":152.5,"call_gex":13457.07,"put_gex":0.0,"net_gex":13457.07,"call_oi":101,"put_oi":0},{"strike":155.0,"call_gex":3063376.39,"put_gex":-386802.87,"net_gex":2676573.52,"call_oi":51890,"put_oi":2331},{"strike":157.5,"call_gex":2837.74,"put_gex":0.0,"net_gex":2837.74,"call_oi":36,"put_oi":0},{"strike":160.0,"call_gex":1186128.27,"put_gex":-192350.52,"net_gex":993777.76,"call_oi":11773,"put_oi":1331},{"strike":162.5,"call_gex":3646.33,"put_gex":0.0,"net_gex":3646.33,"call_oi":41,"put_oi":0},{"strike":165.0,"call_gex":760362.8,"put_gex":-131537.7,"net_gex":628825.09,"call_oi":9330,"put_oi":1035},{"strike":167.5,"call_gex":105.64,"put_gex":0.0,"net_gex":105.64,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":415922.5,"put_gex":-71951.08,"net_gex":343971.42,"call_oi":5885,"put_oi":622},{"strike":175.0,"call_gex":309777.31,"put_gex":-26240.69,"net_gex":283536.62,"call_oi":5315,"put_oi":243},{"strike":180.0,"call_gex":316520.45,"put_gex":-7233.66,"net_gex":309286.79,"call_oi":5534,"put_oi":73},{"strike":185.0,"call_gex":110121.52,"put_gex":-2722.2,"net_gex":107399.32,"call_oi":2142,"put_oi":29},{"strike":190.0,"call_gex":176710.19,"put_gex":0.0,"net_gex":176710.19,"call_oi":3940,"put_oi":0},{"strike":195.0,"call_gex":58818.64,"put_gex":0.0,"net_gex":58818.64,"call_oi":1335,"put_oi":0},{"strike":200.0,"call_gex":129762.83,"put_gex":0.0,"net_gex":129762.83,"call_oi":4776,"put_oi":0},{"strike":210.0,"call_gex":53689.46,"put_gex":0.0,"net_gex":53689.46,"call_oi":1483,"put_oi":0},{"strike":220.0,"call_gex":51897.06,"put_gex":0.0,"net_gex":51897.06,"call_oi":1704,"put_oi":0},{"strike":230.0,"call_gex":24270.03,"put_gex":0.0,"net_gex":24270.03,"call_oi":722,"put_oi":0},{"strike":240.0,"call_gex":21469.44,"put_gex":0.0,"net_gex":21469.44,"call_oi":672,"put_oi":0},{"strike":250.0,"call_gex":28743.86,"put_gex":0.0,"net_gex":28743.86,"call_oi":1485,"put_oi":0},{"strike":260.0,"call_gex":12862.92,"put_gex":0.0,"net_gex":12862.92,"call_oi":641,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":7935224.0,"total_value":7935224.0},{"strike":70.0,"call_value":0.0,"put_value":7302499.0,"total_value":7302499.0},{"strike":75.0,"call_value":165.0,"put_value":6671009.0,"total_value":6671174.0},{"strike":80.0,"call_value":435.0,"put_value":6041544.0,"total_value":6041979.0},{"strike":85.0,"call_value":1155.0,"put_value":5414784.0,"total_value":5415939.0},{"strike":90.0,"call_value":2740.0,"put_value":4790054.0,"total_value":4792794.0},{"strike":95.0,"call_value":4990.0,"put_value":4170159.0,"total_value":4175149.0},{"strike":100.0,"call_value":8410.0,"put_value":3557559.0,"total_value":3565969.0},{"strike":105.0,"call_value":14515.0,"put_value":2960119.0,"total_value":2974634.0},{"strike":110.0,"call_value":21455.0,"put_value":2374994.0,"total_value":2396449.0},{"strike":114.0,"call_value":29787.0,"put_value":1924158.0,"total_value":1953945.0},{"strike":115.0,"call_value":31870.0,"put_value":1811464.0,"total_value":1843334.0},{"strike":116.0,"call_value":34604.0,"put_value":1706573.0,"total_value":1741177.0},{"strike":117.0,"call_value":37338.0,"put_value":1601810.0,"total_value":1639148.0},{"strike":118.0,"call_value":40073.0,"put_value":1497209.0,"total_value":1537282.0},{"strike":119.0,"call_value":42823.0,"put_value":1392937.0,"total_value":1435760.0},{"strike":120.0,"call_value":45591.0,"put_value":1288977.0,"total_value":1334568.0},{"strike":121.0,"call_value":51777.0,"put_value":1197737.0,"total_value":1249514.0},{"strike":122.0,"call_value":57987.0,"put_value":1107468.0,"total_value":1165455.0},{"strike":123.0,"call_value":64212.0,"put_value":1017934.0,"total_value":1082146.0},{"strike":124.0,"call_value":70809.0,"put_value":929401.0,"total_value":1000210.0},{"strike":125.0,"call_value":77460.0,"put_value":842047.0,"total_value":919507.0},{"strike":126.0,"call_value":87759.0,"put_value":771845.0,"total_value":859604.0},{"strike":127.0,"call_value":99011.0,"put_value":703696.0,"total_value":802707.0},{"strike":128.0,"call_value":110821.0,"put_value":638154.0,"total_value":748975.0},{"strike":129.0,"call_value":124608.0,"put_value":575315.0,"total_value":699923.0},{"strike":130.0,"call_value":139417.0,"put_value":514837.0,"total_value":654254.0},{"strike":131.0,"call_value":164504.0,"put_value":472468.0,"total_value":636972.0},{"strike":132.0,"call_value":191241.0,"put_value":430719.0,"total_value":621960.0},{"strike":133.0,"call_value":220325.0,"put_value":389700.0,"total_value":610025.0},{"strike":134.0,"call_value":251239.0,"put_value":349387.0,"total_value":600626.0},{"strike":135.0,"call_value":283725.0,"put_value":309937.0,"total_value":593662.0},{"strike":136.0,"call_value":328713.0,"put_value":283705.0,"total_value":612418.0},{"strike":137.0,"call_value":376256.0,"put_value":257698.0,"total_value":633954.0},{"strike":138.0,"call_value":425909.0,"put_value":231975.0,"total_value":657884.0},{"strike":139.0,"call_value":476835.0,"put_value":206295.0,"total_value":683130.0},{"strike":140.0,"call_value":528784.0,"put_value":181573.0,"total_value":710357.0},{"strike":141.0,"call_value":622829.0,"put_value":166859.0,"total_value":789688.0},{"strike":142.0,"call_value":718034.0,"put_value":152159.0,"total_value":870193.0},{"strike":143.0,"call_value":813832.0,"put_value":137571.0,"total_value":951403.0},{"strike":144.0,"call_value":909951.0,"put_value":122983.0,"total_value":1032934.0},{"strike":145.0,"call_value":1006858.0,"put_value":108395.0,"total_value":1115253.0},{"strike":146.0,"call_value":1121381.0,"put_value":99158.0,"total_value":1220539.0},{"strike":147.0,"call_value":1236160.0,"put_value":89921.0,"total_value":1326081.0},{"strike":148.0,"call_value":1351410.0,"put_value":80684.0,"total_value":1432094.0},{"strike":149.0,"call_value":1468041.0,"put_value":71447.0,"total_value":1539488.0},{"strike":150.0,"call_value":1584959.0,"put_value":62210.0,"total_value":1647169.0},{"strike":152.5,"call_value":1923711.5,"put_value":48050.0,"total_value":1971761.5},{"strike":155.0,"call_value":2262716.5,"put_value":33890.0,"total_value":2296606.5},{"strike":157.5,"call_value":2731446.5,"put_value":25557.5,"total_value":2757004.0},{"strike":160.0,"call_value":3200266.5,"put_value":17225.0,"total_value":3217491.5},{"strike":162.5,"call_value":3698519.0,"put_value":12220.0,"total_value":3710739.0},{"strike":165.0,"call_value":4196874.0,"put_value":7215.0,"total_value":4204089.0},{"strike":167.5,"call_value":4718554.0,"put_value":4797.5,"total_value":4723351.5},{"strike":170.0,"call_value":5240236.5,"put_value":2380.0,"total_value":5242616.5},{"strike":175.0,"call_value":6313026.5,"put_value":655.0,"total_value":6313681.5},{"strike":180.0,"call_value":7412391.5,"put_value":145.0,"total_value":7412536.5},{"strike":185.0,"call_value":8539426.5,"put_value":0.0,"total_value":8539426.5},{"strike":190.0,"call_value":9677171.5,"put_value":0.0,"total_value":9677171.5},{"strike":195.0,"call_value":10834616.5,"put_value":0.0,"total_value":10834616.5},{"strike":200.0,"call_value":11998736.5,"put_value":0.0,"total_value":11998736.5},{"strike":210.0,"call_value":14374736.5,"put_value":0.0,"total_value":14374736.5},{"strike":220.0,"call_value":16765566.5,"put_value":0.0,"total_value":16765566.5},{"strike":230.0,"call_value":19173436.5,"put_value":0.0,"total_value":19173436.5},{"strike":240.0,"call_value":21588526.5,"put_value":0.0,"total_value":21588526.5},{"strike":250.0,"call_value":24010336.5,"put_value":0.0,"total_value":24010336.5},{"strike":260.0,"call_value":26446996.5,"put_value":0,"total_value":26446996.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":154.8,"strike":96.25},{"moneyness":0.85,"dte":14,"iv":74.3,"strike":100.0},{"moneyness":0.85,"dte":21,"iv":38.5,"strike":105.0},{"moneyness":0.85,"dte":30,"iv":34.5,"strike":104.38},{"moneyness":0.85,"dte":45,"iv":35.4,"strike":99.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.0,"strike":92.17},{"moneyness":0.9,"dte":7,"iv":45.5,"strike":115.0},{"moneyness":0.9,"dte":14,"iv":32.2,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":29.5,"strike":115.33},{"moneyness":0.9,"dte":30,"iv":26.4,"strike":115.2},{"moneyness":0.9,"dte":45,"iv":27.2,"strike":114.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.7,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":38.4,"strike":119.5},{"moneyness":0.95,"dte":14,"iv":30.5,"strike":119.73},{"moneyness":0.95,"dte":21,"iv":27.6,"strike":119.29},{"moneyness":0.95,"dte":30,"iv":25.2,"strike":119.81},{"moneyness":0.95,"dte":45,"iv":24.5,"strike":119.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.8,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":36.5,"strike":126.0},{"moneyness":1.0,"dte":14,"iv":29.1,"strike":126.0},{"moneyness":1.0,"dte":21,"iv":28.2,"strike":126.23},{"moneyness":1.0,"dte":30,"iv":25.7,"strike":126.2},{"moneyness":1.0,"dte":45,"iv":24.2,"strike":125.4},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.4,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":40.1,"strike":132.5},{"moneyness":1.05,"dte":14,"iv":30.3,"strike":132.5},{"moneyness":1.05,"dte":21,"iv":27.2,"strike":132.5},{"moneyness":1.05,"dte":30,"iv":26.0,"strike":132.5},{"moneyness":1.05,"dte":45,"iv":24.9,"strike":132.73},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":132.5},{"moneyness":1.1,"dte":7,"iv":47.0,"strike":138.36},{"moneyness":1.1,"dte":14,"iv":35.1,"strike":138.2},{"moneyness":1.1,"dte":21,"iv":30.4,"strike":138.27},{"moneyness":1.1,"dte":30,"iv":28.3,"strike":138.39},{"moneyness":1.1,"dte":45,"iv":25.0,"strike":139.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.0,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":78.5,"strike":153.19},{"moneyness":1.15,"dte":14,"iv":81.3,"strike":169.31},{"moneyness":1.15,"dte":21,"iv":44.4,"strike":150.64},{"moneyness":1.15,"dte":30,"iv":42.4,"strike":149.3},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":174.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.3,"strike":179.89}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":23,"total_oi":15727},{"expiration":"10/09/2026","dte":7,"iv":0.1252,"contract_count":43,"total_oi":14945},{"expiration":"10/16/2026","dte":14,"iv":0.0587,"contract_count":47,"total_oi":20388},{"expiration":"10/23/2026","dte":21,"iv":0.0394,"contract_count":41,"total_oi":3582},{"expiration":"10/30/2026","dte":28,"iv":0.0255,"contract_count":42,"total_oi":4813},{"expiration":"11/06/2026","dte":35,"iv":0.0234,"contract_count":40,"total_oi":1045},{"expiration":"11/13/2026","dte":42,"iv":0.0176,"contract_count":14,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":0.0159,"contract_count":10,"total_oi":12679},{"expiration":"12/18/2026","dte":77,"iv":0.0092,"contract_count":10,"total_oi":10732},{"expiration":"01/15/2027","dte":105,"iv":0.0034,"contract_count":10,"total_oi":17261},{"expiration":"03/19/2027","dte":168,"iv":0.0073,"contract_count":10,"total_oi":11208},{"expiration":"04/16/2027","dte":196,"iv":0.0102,"contract_count":10,"total_oi":821},{"expiration":"06/17/2027","dte":258,"iv":0.0109,"contract_count":10,"total_oi":5126},{"expiration":"09/17/2027","dte":350,"iv":0.0074,"contract_count":10,"total_oi":4448},{"expiration":"01/21/2028","dte":476,"iv":0.0058,"contract_count":10,"total_oi":8330},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":10,"total_oi":2936}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.16,"expected_move_2std":10.31,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.69,"expected_move_2std":11.39,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.71,"expected_move_2std":13.42,"contract_count":23},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.09,"expected_move_2std":14.18,"contract_count":25},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.89,"expected_move_2std":15.78,"contract_count":22},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.45,"expected_move_2std":16.91,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.76,"expected_move_2std":17.53,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.92,"expected_move_2std":21.85,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.28,"expected_move_2std":24.56,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.25,"expected_move_2std":32.51,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.59,"expected_move_2std":35.18,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.26,"expected_move_2std":40.53,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.22,"expected_move_2std":46.44,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.63,"expected_move_2std":53.26,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":34.13,"expected_move_2std":68.26,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":16562,"put_oi":5775,"total_oi":22337,"pc_ratio":0.349,"pc_ratio_volume":0.46,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":9638,"put_oi":10551,"total_oi":20189,"pc_ratio":1.095,"pc_ratio_volume":0.581,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":68092,"put_oi":16469,"total_oi":84561,"pc_ratio":0.242,"pc_ratio_volume":0.603,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3304,"put_oi":2254,"total_oi":5558,"pc_ratio":0.682,"pc_ratio_volume":0.83,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":3571,"put_oi":2974,"total_oi":6545,"pc_ratio":0.833,"pc_ratio_volume":1.043,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":805,"put_oi":331,"total_oi":1136,"pc_ratio":0.411,"pc_ratio_volume":0.445,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":15,"put_oi":38,"total_oi":53,"pc_ratio":2.533,"pc_ratio_volume":0.541,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14350,"put_oi":11665,"total_oi":26015,"pc_ratio":0.813,"pc_ratio_volume":0.53,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":38309,"put_oi":13244,"total_oi":51553,"pc_ratio":0.346,"pc_ratio_volume":0.684,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":42006,"put_oi":25865,"total_oi":67871,"pc_ratio":0.616,"pc_ratio_volume":0.205,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":12400,"put_oi":11500,"total_oi":23900,"pc_ratio":0.927,"pc_ratio_volume":0.586,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":754,"put_oi":535,"total_oi":1289,"pc_ratio":0.71,"pc_ratio_volume":0.309,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":8630,"put_oi":8106,"total_oi":16736,"pc_ratio":0.939,"pc_ratio_volume":0.401,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":3299,"put_oi":6166,"total_oi":9465,"pc_ratio":1.869,"pc_ratio_volume":0.535,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":19926,"put_oi":9730,"total_oi":29656,"pc_ratio":0.488,"pc_ratio_volume":1.015,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2646,"put_oi":1612,"total_oi":4258,"pc_ratio":0.609,"pc_ratio_volume":0.575,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":270},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-493.0,"dealer_delta":493.0,"call_oi":0,"put_oi":247},{"strike":75.0,"call_delta_oi":291.0,"put_delta_oi":-513.0,"dealer_delta":222.0,"call_oi":3,"put_oi":405},{"strike":80.0,"call_delta_oi":2708.0,"put_delta_oi":-1354.0,"dealer_delta":-1354.0,"call_oi":28,"put_oi":541},{"strike":85.0,"call_delta_oi":3128.0,"put_delta_oi":-1844.0,"dealer_delta":-1284.0,"call_oi":32,"put_oi":406},{"strike":90.0,"call_delta_oi":290.0,"put_delta_oi":-5327.0,"dealer_delta":5037.0,"call_oi":3,"put_oi":967},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-12811.0,"dealer_delta":12811.0,"call_oi":0,"put_oi":1459},{"strike":100.0,"call_delta_oi":4720.0,"put_delta_oi":-21171.0,"dealer_delta":16451.0,"call_oi":50,"put_oi":3032},{"strike":105.0,"call_delta_oi":1550.0,"put_delta_oi":-22909.0,"dealer_delta":21359.0,"call_oi":16,"put_oi":2463},{"strike":110.0,"call_delta_oi":59524.0,"put_delta_oi":-64131.0,"dealer_delta":4607.0,"call_oi":643,"put_oi":4316},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":15},{"strike":115.0,"call_delta_oi":49465.0,"put_delta_oi":-142339.0,"dealer_delta":92873.0,"call_oi":592,"put_oi":7803},{"strike":116.0,"call_delta_oi":0,"put_delta_oi":-1051.0,"dealer_delta":1051.0,"call_oi":0,"put_oi":128},{"strike":117.0,"call_delta_oi":90.0,"put_delta_oi":-1820.0,"dealer_delta":1730.0,"call_oi":1,"put_oi":162},{"strike":118.0,"call_delta_oi":430.0,"put_delta_oi":-3719.0,"dealer_delta":3289.0,"call_oi":5,"put_oi":329},{"strike":119.0,"call_delta_oi":570.0,"put_delta_oi":-4575.0,"dealer_delta":4005.0,"call_oi":7,"put_oi":312},{"strike":120.0,"call_delta_oi":245283.0,"put_delta_oi":-357949.0,"dealer_delta":112666.0,"call_oi":3414,"put_oi":12720},{"strike":121.0,"call_delta_oi":2026.0,"put_delta_oi":-19868.0,"dealer_delta":17841.0,"call_oi":24,"put_oi":971},{"strike":122.0,"call_delta_oi":143.0,"put_delta_oi":-16581.0,"dealer_delta":16438.0,"call_oi":2,"put_oi":735},{"strike":123.0,"call_delta_oi":25716.0,"put_delta_oi":-26547.0,"dealer_delta":832.0,"call_oi":362,"put_oi":1001},{"strike":124.0,"call_delta_oi":3620.0,"put_delta_oi":-30482.0,"dealer_delta":26862.0,"call_oi":54,"put_oi":1179},{"strike":125.0,"call_delta_oi":234956.0,"put_delta_oi":-678713.0,"dealer_delta":443757.0,"call_oi":3648,"put_oi":17152},{"strike":126.0,"call_delta_oi":38588.0,"put_delta_oi":-110170.0,"dealer_delta":71582.0,"call_oi":953,"put_oi":2053},{"strike":127.0,"call_delta_oi":11588.0,"put_delta_oi":-161484.0,"dealer_delta":149895.0,"call_oi":558,"put_oi":2607},{"strike":128.0,"call_delta_oi":58663.0,"put_delta_oi":-174597.0,"dealer_delta":115935.0,"call_oi":1977,"put_oi":2703},{"strike":129.0,"call_delta_oi":20721.0,"put_delta_oi":-165344.0,"dealer_delta":144623.0,"call_oi":1022,"put_oi":2361},{"strike":130.0,"call_delta_oi":369132.0,"put_delta_oi":-979191.0,"dealer_delta":610059.0,"call_oi":10278,"put_oi":18109},{"strike":131.0,"call_delta_oi":18074.0,"put_delta_oi":-45935.0,"dealer_delta":27861.0,"call_oi":1650,"put_oi":620},{"strike":132.0,"call_delta_oi":15801.0,"put_delta_oi":-54177.0,"dealer_delta":38376.0,"call_oi":2347,"put_oi":730},{"strike":133.0,"call_delta_oi":14725.0,"put_delta_oi":-56054.0,"dealer_delta":41329.0,"call_oi":1830,"put_oi":706},{"strike":134.0,"call_delta_oi":6558.0,"put_delta_oi":-72808.0,"dealer_delta":66250.0,"call_oi":1572,"put_oi":863},{"strike":135.0,"call_delta_oi":309275.0,"put_delta_oi":-922734.0,"dealer_delta":613458.0,"call_oi":12502,"put_oi":13218},{"strike":136.0,"call_delta_oi":10572.0,"put_delta_oi":-19176.0,"dealer_delta":8604.0,"call_oi":2555,"put_oi":225},{"strike":137.0,"call_delta_oi":16443.0,"put_delta_oi":-23911.0,"dealer_delta":7468.0,"call_oi":2110,"put_oi":284},{"strike":138.0,"call_delta_oi":10338.0,"put_delta_oi":-3611.0,"dealer_delta":-6727.0,"call_oi":1273,"put_oi":43},{"strike":139.0,"call_delta_oi":3686.0,"put_delta_oi":-90616.0,"dealer_delta":86929.0,"call_oi":1023,"put_oi":958},{"strike":140.0,"call_delta_oi":811642.0,"put_delta_oi":-697775.0,"dealer_delta":-113867.0,"call_oi":42096,"put_oi":10008},{"strike":141.0,"call_delta_oi":4747.0,"put_delta_oi":-1239.0,"dealer_delta":-3508.0,"call_oi":1160,"put_oi":14},{"strike":142.0,"call_delta_oi":2376.0,"put_delta_oi":-10551.0,"dealer_delta":8175.0,"call_oi":593,"put_oi":112},{"strike":143.0,"call_delta_oi":1408.0,"put_delta_oi":0,"dealer_delta":-1408.0,"call_oi":321,"put_oi":0},{"strike":144.0,"call_delta_oi":4516.0,"put_delta_oi":0,"dealer_delta":-4516.0,"call_oi":788,"put_oi":0},{"strike":145.0,"call_delta_oi":200504.0,"put_delta_oi":-393030.0,"dealer_delta":192526.0,"call_oi":17616,"put_oi":5351},{"strike":146.0,"call_delta_oi":1604.0,"put_delta_oi":0,"dealer_delta":-1604.0,"call_oi":256,"put_oi":0},{"strike":147.0,"call_delta_oi":3179.0,"put_delta_oi":0,"dealer_delta":-3179.0,"call_oi":471,"put_oi":0},{"strike":148.0,"call_delta_oi":6498.0,"put_delta_oi":0,"dealer_delta":-6498.0,"call_oi":1381,"put_oi":0},{"strike":149.0,"call_delta_oi":2073.0,"put_delta_oi":0,"dealer_delta":-2073.0,"call_oi":287,"put_oi":0},{"strike":150.0,"call_delta_oi":168343.0,"put_delta_oi":-271572.0,"dealer_delta":103229.0,"call_oi":18583,"put_oi":3573},{"strike":152.5,"call_delta_oi":1376.0,"put_delta_oi":0,"dealer_delta":-1376.0,"call_oi":101,"put_oi":0},{"strike":155.0,"call_delta_oi":122192.0,"put_delta_oi":-182727.0,"dealer_delta":60536.0,"call_oi":51890,"put_oi":2331},{"strike":157.5,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":36,"put_oi":0},{"strike":160.0,"call_delta_oi":85673.0,"put_delta_oi":-104600.0,"dealer_delta":18927.0,"call_oi":11773,"put_oi":1331},{"strike":162.5,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":41,"put_oi":0},{"strike":165.0,"call_delta_oi":59207.0,"put_delta_oi":-82154.0,"dealer_delta":22947.0,"call_oi":9330,"put_oi":1035},{"strike":167.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":37944.0,"put_delta_oi":-44662.0,"dealer_delta":6717.0,"call_oi":5885,"put_oi":622},{"strike":175.0,"call_delta_oi":25441.0,"put_delta_oi":-17147.0,"dealer_delta":-8294.0,"call_oi":5315,"put_oi":243},{"strike":180.0,"call_delta_oi":28610.0,"put_delta_oi":-4841.0,"dealer_delta":-23768.0,"call_oi":5534,"put_oi":73},{"strike":185.0,"call_delta_oi":9886.0,"put_delta_oi":-1936.0,"dealer_delta":-7950.0,"call_oi":2142,"put_oi":29},{"strike":190.0,"call_delta_oi":14323.0,"put_delta_oi":0,"dealer_delta":-14323.0,"call_oi":3940,"put_oi":0},{"strike":195.0,"call_delta_oi":5392.0,"put_delta_oi":0,"dealer_delta":-5392.0,"call_oi":1335,"put_oi":0},{"strike":200.0,"call_delta_oi":10541.0,"put_delta_oi":0,"dealer_delta":-10541.0,"call_oi":4776,"put_oi":0},{"strike":210.0,"call_delta_oi":4879.0,"put_delta_oi":0,"dealer_delta":-4879.0,"call_oi":1483,"put_oi":0},{"strike":220.0,"call_delta_oi":4648.0,"put_delta_oi":0,"dealer_delta":-4648.0,"call_oi":1704,"put_oi":0},{"strike":230.0,"call_delta_oi":2587.0,"put_delta_oi":0,"dealer_delta":-2587.0,"call_oi":722,"put_oi":0},{"strike":240.0,"call_delta_oi":2770.0,"put_delta_oi":0,"dealer_delta":-2770.0,"call_oi":672,"put_oi":0},{"strike":250.0,"call_delta_oi":2613.0,"put_delta_oi":0,"dealer_delta":-2613.0,"call_oi":1485,"put_oi":0},{"strike":260.0,"call_delta_oi":1399.0,"put_delta_oi":0,"dealer_delta":-1399.0,"call_oi":641,"put_oi":0}],"net_dealer_delta":2941129.0,"total_call_delta":3165405.0,"total_put_delta":-6106535.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":125.88999938964844,"strikes":[{"strike":65.0,"moneyness":0.5163,"type":"put","iv":0.536,"delta":-0.0063,"oi":270},{"strike":75.0,"moneyness":0.5958,"type":"put","iv":0.4274,"delta":-0.0074,"oi":302},{"strike":80.0,"moneyness":0.6355,"type":"put","iv":0.4374,"delta":-0.0174,"oi":160},{"strike":85.0,"moneyness":0.6752,"type":"put","iv":0.3946,"delta":-0.0213,"oi":135},{"strike":90.0,"moneyness":0.7149,"type":"put","iv":0.3149,"delta":-0.0157,"oi":146},{"strike":95.0,"moneyness":0.7546,"type":"put","iv":0.3017,"delta":-0.0285,"oi":143},{"strike":100.0,"moneyness":0.7943,"type":"put","iv":0.2764,"delta":-0.0431,"oi":1525},{"strike":105.0,"moneyness":0.8341,"type":"put","iv":0.2687,"delta":-0.0776,"oi":666},{"strike":110.0,"moneyness":0.8738,"type":"put","iv":0.2561,"delta":-0.1264,"oi":1013},{"strike":115.0,"moneyness":0.9135,"type":"call","iv":0.1859,"delta":0.8607,"oi":212},{"strike":115.0,"moneyness":0.9135,"type":"put","iv":0.2556,"delta":-0.2061,"oi":1155},{"strike":120.0,"moneyness":0.9532,"type":"call","iv":0.1934,"delta":0.7367,"oi":224},{"strike":120.0,"moneyness":0.9532,"type":"put","iv":0.2487,"delta":-0.302,"oi":2936},{"strike":125.0,"moneyness":0.9929,"type":"call","iv":0.207,"delta":0.5906,"oi":333},{"strike":125.0,"moneyness":0.9929,"type":"put","iv":0.2574,"delta":-0.4174,"oi":4210},{"strike":130.0,"moneyness":1.0326,"type":"call","iv":0.2052,"delta":0.4491,"oi":1134},{"strike":130.0,"moneyness":1.0326,"type":"put","iv":0.2617,"delta":-0.5293,"oi":3108},{"strike":135.0,"moneyness":1.0724,"type":"call","iv":0.2124,"delta":0.3253,"oi":1625},{"strike":135.0,"moneyness":1.0724,"type":"put","iv":0.2728,"delta":-0.627,"oi":2324},{"strike":140.0,"moneyness":1.1121,"type":"call","iv":0.2128,"delta":0.22,"oi":6848},{"strike":140.0,"moneyness":1.1121,"type":"put","iv":0.2913,"delta":-0.7011,"oi":2609},{"strike":145.0,"moneyness":1.1518,"type":"call","iv":0.2281,"delta":0.1586,"oi":1721},{"strike":145.0,"moneyness":1.1518,"type":"put","iv":0.3266,"delta":-0.7435,"oi":2140},{"strike":150.0,"moneyness":1.1915,"type":"call","iv":0.226,"delta":0.0982,"oi":4901},{"strike":150.0,"moneyness":1.1915,"type":"put","iv":0.3338,"delta":-0.7957,"oi":1179},{"strike":155.0,"moneyness":1.2312,"type":"call","iv":0.2359,"delta":0.0677,"oi":2196},{"strike":155.0,"moneyness":1.2312,"type":"put","iv":0.3846,"delta":-0.8028,"oi":762},{"strike":160.0,"moneyness":1.271,"type":"call","iv":0.2544,"delta":0.0538,"oi":3064},{"strike":160.0,"moneyness":1.271,"type":"put","iv":0.4182,"delta":-0.8181,"oi":407},{"strike":165.0,"moneyness":1.3107,"type":"call","iv":0.2577,"delta":0.0352,"oi":3072},{"strike":165.0,"moneyness":1.3107,"type":"put","iv":0.4232,"delta":-0.8487,"oi":516},{"strike":170.0,"moneyness":1.3504,"type":"call","iv":0.2631,"delta":0.0237,"oi":2184},{"strike":175.0,"moneyness":1.3901,"type":"call","iv":0.2564,"delta":0.0122,"oi":2553},{"strike":180.0,"moneyness":1.4298,"type":"call","iv":0.2888,"delta":0.0152,"oi":1502},{"strike":185.0,"moneyness":1.4695,"type":"call","iv":0.2992,"delta":0.0121,"oi":952},{"strike":190.0,"moneyness":1.5093,"type":"call","iv":0.354,"delta":0.0217,"oi":2730},{"strike":195.0,"moneyness":1.549,"type":"call","iv":0.3465,"delta":0.0136,"oi":300},{"strike":200.0,"moneyness":1.5887,"type":"call","iv":0.3543,"delta":0.011,"oi":3855},{"strike":210.0,"moneyness":1.6681,"type":"call","iv":0.4036,"delta":0.0135,"oi":495},{"strike":220.0,"moneyness":1.7476,"type":"call","iv":0.4415,"delta":0.0139,"oi":641},{"strike":230.0,"moneyness":1.827,"type":"call","iv":0.5467,"delta":0.0302,"oi":185},{"strike":240.0,"moneyness":1.9064,"type":"call","iv":0.6849,"delta":0.0607,"oi":331},{"strike":260.0,"moneyness":2.0653,"type":"call","iv":0.6126,"delta":0.0218,"oi":641}]},{"expiration":"01/19/2029","underlying_price":125.88999938964844,"strikes":[{"strike":115.0,"moneyness":0.9135,"type":"put","iv":0.296,"delta":-0.2599,"oi":167},{"strike":125.0,"moneyness":0.9929,"type":"call","iv":0.1578,"delta":0.7114,"oi":941},{"strike":125.0,"moneyness":0.9929,"type":"put","iv":0.2917,"delta":-0.3235,"oi":436},{"strike":130.0,"moneyness":1.0326,"type":"put","iv":0.295,"delta":-0.3556,"oi":511},{"strike":130.0,"moneyness":1.0326,"type":"call","iv":0.1634,"delta":0.6512,"oi":549},{"strike":135.0,"moneyness":1.0724,"type":"call","iv":0.1699,"delta":0.5936,"oi":181},{"strike":165.0,"moneyness":1.3107,"type":"call","iv":0.1906,"delta":0.3251,"oi":181},{"strike":170.0,"moneyness":1.3504,"type":"call","iv":0.1913,"delta":0.2898,"oi":262}]},{"expiration":"01/21/2028","underlying_price":125.88999938964844,"strikes":[{"strike":70.0,"moneyness":0.556,"type":"put","iv":0.2981,"delta":-0.0198,"oi":180},{"strike":85.0,"moneyness":0.6752,"type":"put","iv":0.3015,"delta":-0.0701,"oi":104},{"strike":90.0,"moneyness":0.7149,"type":"put","iv":0.2986,"delta":-0.0938,"oi":135},{"strike":95.0,"moneyness":0.7546,"type":"put","iv":0.2918,"delta":-0.1194,"oi":493},{"strike":100.0,"moneyness":0.7943,"type":"put","iv":0.2931,"delta":-0.1536,"oi":511},{"strike":105.0,"moneyness":0.8341,"type":"put","iv":0.2715,"delta":-0.179,"oi":324},{"strike":110.0,"moneyness":0.8738,"type":"call","iv":0.1215,"delta":0.9254,"oi":308},{"strike":110.0,"moneyness":0.8738,"type":"put","iv":0.3104,"delta":-0.2375,"oi":207},{"strike":115.0,"moneyness":0.9135,"type":"call","iv":0.1562,"delta":0.8179,"oi":192},{"strike":115.0,"moneyness":0.9135,"type":"put","iv":0.2955,"delta":-0.2739,"oi":560},{"strike":120.0,"moneyness":0.9532,"type":"call","iv":0.1764,"delta":0.7302,"oi":600},{"strike":120.0,"moneyness":0.9532,"type":"put","iv":0.2869,"delta":-0.316,"oi":1349},{"strike":125.0,"moneyness":0.9929,"type":"put","iv":0.287,"delta":-0.3616,"oi":1146},{"strike":125.0,"moneyness":0.9929,"type":"call","iv":0.1777,"delta":0.6588,"oi":592},{"strike":130.0,"moneyness":1.0326,"type":"put","iv":0.286,"delta":-0.4074,"oi":1210},{"strike":130.0,"moneyness":1.0326,"type":"call","iv":0.1852,"delta":0.5853,"oi":905},{"strike":135.0,"moneyness":1.0724,"type":"put","iv":0.2922,"delta":-0.4511,"oi":825},{"strike":135.0,"moneyness":1.0724,"type":"call","iv":0.191,"delta":0.5168,"oi":951},{"strike":140.0,"moneyness":1.1121,"type":"put","iv":0.2964,"delta":-0.4926,"oi":966},{"strike":140.0,"moneyness":1.1121,"type":"call","iv":0.2007,"delta":0.457,"oi":2443},{"strike":145.0,"moneyness":1.1518,"type":"put","iv":0.3165,"delta":-0.523,"oi":391},{"strike":145.0,"moneyness":1.1518,"type":"call","iv":0.1999,"delta":0.3962,"oi":1301},{"strike":150.0,"moneyness":1.1915,"type":"put","iv":0.3162,"delta":-0.5604,"oi":363},{"strike":150.0,"moneyness":1.1915,"type":"call","iv":0.1971,"delta":0.337,"oi":1196},{"strike":155.0,"moneyness":1.2312,"type":"put","iv":0.3276,"delta":-0.5877,"oi":132},{"strike":155.0,"moneyness":1.2312,"type":"call","iv":0.2016,"delta":0.2915,"oi":477},{"strike":160.0,"moneyness":1.271,"type":"put","iv":0.345,"delta":-0.6071,"oi":136},{"strike":160.0,"moneyness":1.271,"type":"call","iv":0.2117,"delta":0.26,"oi":932},{"strike":165.0,"moneyness":1.3107,"type":"put","iv":0.3627,"delta":-0.623,"oi":191},{"strike":165.0,"moneyness":1.3107,"type":"call","iv":0.2082,"delta":0.2154,"oi":779},{"strike":170.0,"moneyness":1.3504,"type":"put","iv":0.3845,"delta":-0.6328,"oi":195},{"strike":170.0,"moneyness":1.3504,"type":"call","iv":0.2112,"delta":0.1849,"oi":832},{"strike":175.0,"moneyness":1.3901,"type":"call","iv":0.2043,"delta":0.1448,"oi":622},{"strike":175.0,"moneyness":1.3901,"type":"put","iv":0.3884,"delta":-0.6543,"oi":130},{"strike":180.0,"moneyness":1.4298,"type":"call","iv":0.2198,"delta":0.14,"oi":1313},{"strike":185.0,"moneyness":1.4695,"type":"call","iv":0.2155,"delta":0.1117,"oi":615},{"strike":190.0,"moneyness":1.5093,"type":"call","iv":0.2158,"delta":0.0927,"oi":735},{"strike":195.0,"moneyness":1.549,"type":"call","iv":0.2236,"delta":0.0851,"oi":467},{"strike":200.0,"moneyness":1.5887,"type":"call","iv":0.2197,"delta":0.0667,"oi":572},{"strike":210.0,"moneyness":1.6681,"type":"call","iv":0.2284,"delta":0.0525,"oi":537},{"strike":220.0,"moneyness":1.7476,"type":"call","iv":0.2277,"delta":0.0354,"oi":995},{"strike":230.0,"moneyness":1.827,"type":"call","iv":0.2597,"delta":0.0446,"oi":360},{"strike":240.0,"moneyness":1.9064,"type":"call","iv":0.2637,"delta":0.0351,"oi":160},{"strike":250.0,"moneyness":1.9859,"type":"call","iv":0.2476,"delta":0.0182,"oi":1390}]},{"expiration":"03/19/2027","underlying_price":125.88999938964844,"strikes":[{"strike":100.0,"moneyness":0.7943,"type":"put","iv":0.2765,"delta":-0.0766,"oi":111},{"strike":105.0,"moneyness":0.8341,"type":"put","iv":0.2662,"delta":-0.114,"oi":337},{"strike":110.0,"moneyness":0.8738,"type":"put","iv":0.2691,"delta":-0.1738,"oi":262},{"strike":115.0,"moneyness":0.9135,"type":"put","iv":0.2679,"delta":-0.2428,"oi":2013},{"strike":120.0,"moneyness":0.9532,"type":"call","iv":0.2064,"delta":0.7096,"oi":2076},{"strike":120.0,"moneyness":0.9532,"type":"put","iv":0.2559,"delta":-0.3171,"oi":2492},{"strike":125.0,"moneyness":0.9929,"type":"put","iv":0.2772,"delta":-0.407,"oi":1344},{"strike":130.0,"moneyness":1.0326,"type":"call","iv":0.2122,"delta":0.4934,"oi":410},{"strike":130.0,"moneyness":1.0326,"type":"put","iv":0.2805,"delta":-0.4888,"oi":1084},{"strike":135.0,"moneyness":1.0724,"type":"call","iv":0.2058,"delta":0.3849,"oi":572},{"strike":135.0,"moneyness":1.0724,"type":"put","iv":0.2743,"delta":-0.571,"oi":1126},{"strike":140.0,"moneyness":1.1121,"type":"call","iv":0.2156,"delta":0.3008,"oi":946},{"strike":140.0,"moneyness":1.1121,"type":"put","iv":0.2908,"delta":-0.6342,"oi":922},{"strike":145.0,"moneyness":1.1518,"type":"put","iv":0.3147,"delta":-0.6794,"oi":457},{"strike":145.0,"moneyness":1.1518,"type":"call","iv":0.2192,"delta":0.2273,"oi":1193},{"strike":150.0,"moneyness":1.1915,"type":"put","iv":0.3296,"delta":-0.7215,"oi":560},{"strike":150.0,"moneyness":1.1915,"type":"call","iv":0.2196,"delta":0.1649,"oi":551},{"strike":155.0,"moneyness":1.2312,"type":"put","iv":0.3333,"delta":-0.7654,"oi":482},{"strike":155.0,"moneyness":1.2312,"type":"call","iv":0.2228,"delta":0.1198,"oi":673},{"strike":160.0,"moneyness":1.271,"type":"put","iv":0.3541,"delta":-0.7881,"oi":182},{"strike":160.0,"moneyness":1.271,"type":"call","iv":0.2302,"delta":0.0906,"oi":2123},{"strike":165.0,"moneyness":1.3107,"type":"call","iv":0.2242,"delta":0.0571,"oi":761},{"strike":170.0,"moneyness":1.3504,"type":"call","iv":0.2414,"delta":0.0506,"oi":661},{"strike":175.0,"moneyness":1.3901,"type":"call","iv":0.2464,"delta":0.0379,"oi":370},{"strike":180.0,"moneyness":1.4298,"type":"call","iv":0.2511,"delta":0.0284,"oi":1162},{"strike":185.0,"moneyness":1.4695,"type":"call","iv":0.2739,"delta":0.0301,"oi":147},{"strike":195.0,"moneyness":1.549,"type":"call","iv":0.2772,"delta":0.0163,"oi":361},{"strike":210.0,"moneyness":1.6681,"type":"call","iv":0.3146,"delta":0.0137,"oi":128}]},{"expiration":"04/16/2027","underlying_price":125.88999938964844,"strikes":[{"strike":120.0,"moneyness":0.9532,"type":"call","iv":0.2052,"delta":0.7074,"oi":133},{"strike":125.0,"moneyness":0.9929,"type":"call","iv":0.2028,"delta":0.6084,"oi":160},{"strike":125.0,"moneyness":0.9929,"type":"put","iv":0.2732,"delta":-0.4016,"oi":125},{"strike":140.0,"moneyness":1.1121,"type":"call","iv":0.2112,"delta":0.3213,"oi":136}]},{"expiration":"06/17/2027","underlying_price":125.88999938964844,"strikes":[{"strike":80.0,"moneyness":0.6355,"type":"put","iv":0.3142,"delta":-0.0247,"oi":218},{"strike":90.0,"moneyness":0.7149,"type":"put","iv":0.2973,"delta":-0.0559,"oi":255},{"strike":95.0,"moneyness":0.7546,"type":"put","iv":0.3372,"delta":-0.1071,"oi":364},{"strike":100.0,"moneyness":0.7943,"type":"put","iv":0.2872,"delta":-0.1151,"oi":370},{"strike":105.0,"moneyness":0.8341,"type":"put","iv":0.2848,"delta":-0.1577,"oi":192},{"strike":110.0,"moneyness":0.8738,"type":"put","iv":0.2828,"delta":-0.208,"oi":559},{"strike":115.0,"moneyness":0.9135,"type":"put","iv":0.2798,"delta":-0.2643,"oi":268},{"strike":120.0,"moneyness":0.9532,"type":"put","iv":0.2733,"delta":-0.3249,"oi":909},{"strike":125.0,"moneyness":0.9929,"type":"put","iv":0.2778,"delta":-0.3915,"oi":1011},{"strike":130.0,"moneyness":1.0326,"type":"call","iv":0.2026,"delta":0.5287,"oi":315},{"strike":130.0,"moneyness":1.0326,"type":"put","iv":0.286,"delta":-0.4559,"oi":1582},{"strike":135.0,"moneyness":1.0724,"type":"put","iv":0.2943,"delta":-0.5153,"oi":394},{"strike":135.0,"moneyness":1.0724,"type":"call","iv":0.2026,"delta":0.4404,"oi":442},{"strike":140.0,"moneyness":1.1121,"type":"call","iv":0.2089,"delta":0.364,"oi":1453},{"strike":140.0,"moneyness":1.1121,"type":"put","iv":0.3013,"delta":-0.5696,"oi":540},{"strike":145.0,"moneyness":1.1518,"type":"call","iv":0.2088,"delta":0.2917,"oi":815},{"strike":145.0,"moneyness":1.1518,"type":"put","iv":0.3106,"delta":-0.6168,"oi":497},{"strike":150.0,"moneyness":1.1915,"type":"call","iv":0.218,"delta":0.2411,"oi":946},{"strike":150.0,"moneyness":1.1915,"type":"put","iv":0.3182,"delta":-0.6594,"oi":164},{"strike":155.0,"moneyness":1.2312,"type":"call","iv":0.2161,"delta":0.1863,"oi":410},{"strike":155.0,"moneyness":1.2312,"type":"put","iv":0.3368,"delta":-0.6875,"oi":183},{"strike":160.0,"moneyness":1.271,"type":"call","iv":0.2212,"delta":0.1496,"oi":686},{"strike":160.0,"moneyness":1.271,"type":"put","iv":0.3636,"delta":-0.7037,"oi":189},{"strike":165.0,"moneyness":1.3107,"type":"call","iv":0.2189,"delta":0.1116,"oi":1196},{"strike":170.0,"moneyness":1.3504,"type":"call","iv":0.2199,"delta":0.0848,"oi":403},{"strike":170.0,"moneyness":1.3504,"type":"put","iv":0.3984,"delta":-0.7396,"oi":269},{"strike":175.0,"moneyness":1.3901,"type":"call","iv":0.2278,"delta":0.0706,"oi":399},{"strike":180.0,"moneyness":1.4298,"type":"call","iv":0.2321,"delta":0.0565,"oi":295},{"strike":185.0,"moneyness":1.4695,"type":"call","iv":0.2354,"delta":0.0447,"oi":196},{"strike":190.0,"moneyness":1.5093,"type":"call","iv":0.2409,"delta":0.037,"oi":193},{"strike":230.0,"moneyness":1.827,"type":"call","iv":0.3099,"delta":0.0191,"oi":141},{"strike":240.0,"moneyness":1.9064,"type":"call","iv":0.306,"delta":0.0117,"oi":116}]},{"expiration":"09/17/2027","underlying_price":125.88999938964844,"strikes":[{"strike":90.0,"moneyness":0.7149,"type":"put","iv":0.3009,"delta":-0.0769,"oi":112},{"strike":95.0,"moneyness":0.7546,"type":"put","iv":0.298,"delta":-0.1054,"oi":129},{"strike":110.0,"moneyness":0.8738,"type":"put","iv":0.2909,"delta":-0.2238,"oi":939},{"strike":115.0,"moneyness":0.9135,"type":"put","iv":0.2802,"delta":-0.2691,"oi":402},{"strike":120.0,"moneyness":0.9532,"type":"put","iv":0.2869,"delta":-0.3242,"oi":113},{"strike":125.0,"moneyness":0.9929,"type":"call","iv":0.1942,"delta":0.6355,"oi":145},{"strike":125.0,"moneyness":0.9929,"type":"put","iv":0.2831,"delta":-0.378,"oi":383},{"strike":130.0,"moneyness":1.0326,"type":"call","iv":0.1988,"delta":0.5561,"oi":263},{"strike":130.0,"moneyness":1.0326,"type":"put","iv":0.2842,"delta":-0.4327,"oi":2571},{"strike":135.0,"moneyness":1.0724,"type":"call","iv":0.197,"delta":0.4779,"oi":440},{"strike":140.0,"moneyness":1.1121,"type":"call","iv":0.2123,"delta":0.416,"oi":606},{"strike":140.0,"moneyness":1.1121,"type":"put","iv":0.2986,"delta":-0.5314,"oi":1285},{"strike":150.0,"moneyness":1.1915,"type":"call","iv":0.2035,"delta":0.2821,"oi":154},{"strike":160.0,"moneyness":1.271,"type":"call","iv":0.2144,"delta":0.199,"oi":116},{"strike":165.0,"moneyness":1.3107,"type":"call","iv":0.215,"delta":0.1614,"oi":136},{"strike":175.0,"moneyness":1.3901,"type":"call","iv":0.2171,"delta":0.1049,"oi":709},{"strike":210.0,"moneyness":1.6681,"type":"call","iv":0.2506,"delta":0.036,"oi":273}]},{"expiration":"10/02/2026","underlying_price":125.88999938964844,"strikes":[{"strike":120.0,"moneyness":0.9532,"type":"put","iv":2.7437,"delta":-0.0392,"oi":204},{"strike":121.0,"moneyness":0.9612,"type":"put","iv":2.3921,"delta":-0.0476,"oi":124},{"strike":122.0,"moneyness":0.9691,"type":"put","iv":1.3283,"delta":-0.0089,"oi":126},{"strike":123.0,"moneyness":0.977,"type":"put","iv":1.0209,"delta":-0.0113,"oi":173},{"strike":124.0,"moneyness":0.985,"type":"put","iv":0.8872,"delta":-0.0436,"oi":396},{"strike":125.0,"moneyness":0.9929,"type":"call","iv":1.3104,"delta":0.7083,"oi":329},{"strike":125.0,"moneyness":0.9929,"type":"put","iv":0.3714,"delta":-0.0279,"oi":687},{"strike":126.0,"moneyness":1.0009,"type":"call","iv":0.3056,"delta":0.3886,"oi":831},{"strike":126.0,"moneyness":1.0009,"type":"put","iv":0.4601,"delta":-0.574,"oi":1195},{"strike":127.0,"moneyness":1.0088,"type":"call","iv":0.5745,"delta":0.0637,"oi":351},{"strike":127.0,"moneyness":1.0088,"type":"put","iv":1.1342,"delta":-0.7787,"oi":834},{"strike":128.0,"moneyness":1.0168,"type":"call","iv":0.7622,"delta":0.0148,"oi":609},{"strike":128.0,"moneyness":1.0168,"type":"put","iv":2.449,"delta":-0.7474,"oi":828},{"strike":129.0,"moneyness":1.0247,"type":"call","iv":1.0622,"delta":0.011,"oi":439},{"strike":130.0,"moneyness":1.0326,"type":"call","iv":1.3501,"delta":0.0088,"oi":1462},{"strike":131.0,"moneyness":1.0406,"type":"call","iv":1.6287,"delta":0.0075,"oi":965},{"strike":132.0,"moneyness":1.0485,"type":"call","iv":1.9001,"delta":0.0065,"oi":1508},{"strike":133.0,"moneyness":1.0565,"type":"call","iv":2.9874,"delta":0.0341,"oi":1191},{"strike":134.0,"moneyness":1.0644,"type":"call","iv":2.4249,"delta":0.0052,"oi":1091},{"strike":135.0,"moneyness":1.0724,"type":"call","iv":2.8997,"delta":0.0083,"oi":1018},{"strike":136.0,"moneyness":1.0803,"type":"call","iv":2.9302,"delta":0.0044,"oi":1343}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0392,"call_gamma":0,"put_gamma":0.024531,"call_theta":0,"put_theta":-4.0084,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":204},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.032942,"call_theta":0,"put_theta":-4.0916,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":124},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.014389,"call_theta":0,"put_theta":-0.5511,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":126},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.023055,"call_theta":0,"put_theta":-0.5215,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":173},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.082789,"call_theta":0,"put_theta":-1.4141,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":396},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7083,"put_delta":-0.0279,"call_gamma":0.208081,"put_gamma":0.136837,"call_theta":-7.7674,"put_theta":-0.4094,"call_vega":0.0043,"put_vega":0.0008,"call_oi":329,"put_oi":687},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3886,"put_delta":-0.574,"call_gamma":0.996196,"put_gamma":0.676929,"call_theta":-2.0259,"put_theta":-3.102,"call_vega":0.0048,"put_vega":0.0049,"call_oi":831,"put_oi":1195},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0637,"put_delta":-0.7787,"call_gamma":0.172589,"put_gamma":0.208053,"call_theta":-1.2376,"put_theta":-5.7986,"call_vega":0.0016,"put_vega":0.0037,"call_oi":351,"put_oi":834},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0148,"put_delta":-0.7474,"call_gamma":0.038925,"put_gamma":0.103639,"call_theta":-0.4911,"put_theta":-13.4839,"call_vega":0.0005,"put_vega":0.004,"call_oi":609,"put_oi":828},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":-0.7532,"call_gamma":0.021591,"put_gamma":0.072129,"call_theta":-0.529,"put_theta":-18.9029,"call_vega":0.0004,"put_vega":0.004,"call_oi":439,"put_oi":1016},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.014069,"put_gamma":0,"call_theta":-0.5568,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1462,"put_oi":0},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.010048,"put_gamma":0,"call_theta":-0.5788,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":965,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.007616,"put_gamma":0,"call_theta":-0.597,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1508,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0341,"put_delta":0,"call_gamma":0.0201,"put_gamma":0,"call_theta":-3.895,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1191,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.004904,"put_gamma":0,"call_theta":-0.6261,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1091,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.006212,"put_gamma":0,"call_theta":-1.1342,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":1018,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.003482,"put_gamma":0,"call_theta":-0.6491,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1343,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.022546,"put_gamma":0,"call_theta":-23.1131,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.002632,"put_gamma":0,"call_theta":-0.668,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.005362,"put_gamma":0,"call_theta":-2.1363,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002078,"put_gamma":0,"call_theta":-0.6841,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0202,"put_delta":0,"call_gamma":0.0071,"put_gamma":0,"call_theta":-4.5885,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0775,"put_delta":-0.9995,"call_gamma":0.014006,"put_gamma":0.00039,"call_theta":-20.5871,"put_theta":-0.0957,"call_vega":0.0018,"put_vega":0.0,"call_oi":155,"put_oi":60},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.013216,"put_gamma":0,"call_theta":-21.5733,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0757,"put_delta":0,"call_gamma":0.012473,"put_gamma":0,"call_theta":-22.34,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1409,"put_delta":0,"call_gamma":0.014304,"put_gamma":0,"call_theta":-47.8626,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":779,"put_oi":0},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1355,"put_delta":0,"call_gamma":0.013586,"put_gamma":0,"call_theta":-47.7939,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.012394,"put_gamma":0,"call_theta":-39.0155,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.009525,"put_gamma":0,"call_theta":-21.4079,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.010235,"put_gamma":0,"call_theta":-29.4266,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0421,"put_delta":0,"call_gamma":0.007229,"put_gamma":0,"call_theta":-15.2673,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":789,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.057,"put_delta":0,"call_gamma":0.007184,"put_gamma":0,"call_theta":-24.9832,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.011717,"call_theta":0,"put_theta":-0.0389,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":1078},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0799,"call_gamma":0,"put_gamma":0.024926,"call_theta":0,"put_theta":-0.0726,"call_vega":0,"put_vega":0.024,"call_oi":0,"put_oi":157},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.031134,"call_theta":0,"put_theta":-0.086,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":55},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1475,"call_gamma":0,"put_gamma":0.038555,"call_theta":0,"put_theta":-0.1127,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":396},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1927,"call_gamma":0,"put_gamma":0.045522,"call_theta":0,"put_theta":-0.1343,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":318},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2388,"call_gamma":0,"put_gamma":0.05272,"call_theta":0,"put_theta":-0.1483,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":196},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7106,"put_delta":-0.2992,"call_gamma":0.060497,"put_gamma":0.057989,"call_theta":-0.171,"put_theta":-0.1688,"call_vega":0.0552,"put_vega":0.0561,"call_oi":359,"put_oi":215},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3612,"call_gamma":0,"put_gamma":0.062312,"call_theta":0,"put_theta":-0.1821,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":500},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4248,"call_gamma":0,"put_gamma":0.066358,"call_theta":0,"put_theta":-0.1864,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":579},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5078,"put_delta":-0.492,"call_gamma":0.068265,"put_gamma":0.066887,"call_theta":-0.2014,"put_theta":-0.1907,"call_vega":0.0644,"put_vega":0.0644,"call_oi":60,"put_oi":242},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4399,"put_delta":-0.5555,"call_gamma":0.067646,"put_gamma":0.063779,"call_theta":-0.1979,"put_theta":-0.1954,"call_vega":0.0637,"put_vega":0.0638,"call_oi":112,"put_oi":925},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3713,"put_delta":-0.6237,"call_gamma":0.066221,"put_gamma":0.064149,"call_theta":-0.1851,"put_theta":-0.1776,"call_vega":0.061,"put_vega":0.0613,"call_oi":119,"put_oi":1012},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3106,"put_delta":-0.6843,"call_gamma":0.061169,"put_gamma":0.059978,"call_theta":-0.1743,"put_theta":-0.1651,"call_vega":0.057,"put_vega":0.0574,"call_oi":156,"put_oi":763},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2522,"put_delta":-0.7376,"call_gamma":0.055712,"put_gamma":0.054352,"call_theta":-0.156,"put_theta":-0.1514,"call_vega":0.0515,"put_vega":0.0526,"call_oi":500,"put_oi":589},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2012,"put_delta":-0.771,"call_gamma":0.049106,"put_gamma":0.047249,"call_theta":-0.1368,"put_theta":-0.1498,"call_vega":0.0453,"put_vega":0.0489,"call_oi":261,"put_oi":264},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1532,"put_delta":-0.7493,"call_gamma":0.042041,"put_gamma":0.03819,"call_theta":-0.1131,"put_theta":-0.2092,"call_vega":0.0382,"put_vega":0.0514,"call_oi":558,"put_oi":537},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1332,"put_delta":-0.8387,"call_gamma":0.035764,"put_gamma":0.036387,"call_theta":-0.1097,"put_theta":-0.1238,"call_vega":0.0347,"put_vega":0.0395,"call_oi":314,"put_oi":360},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0904,"put_delta":-0.8567,"call_gamma":0.028528,"put_gamma":0.031825,"call_theta":-0.0788,"put_theta":-0.1203,"call_vega":0.0263,"put_vega":0.0365,"call_oi":279,"put_oi":633},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0963,"put_delta":-0.8614,"call_gamma":0.026051,"put_gamma":0.028372,"call_theta":-0.0945,"put_theta":-0.1298,"call_vega":0.0275,"put_vega":0.0357,"call_oi":713,"put_oi":421},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0.056,"put_delta":-0.8585,"call_gamma":0.018892,"put_gamma":0.025781,"call_theta":-0.057,"put_theta":-0.1487,"call_vega":0.0182,"put_vega":0.0362,"call_oi":748,"put_oi":188},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0446,"put_delta":-0.8896,"call_gamma":0.015358,"put_gamma":0.022457,"call_theta":-0.0486,"put_theta":-0.1175,"call_vega":0.0152,"put_vega":0.0304,"call_oi":777,"put_oi":85},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.019118,"put_gamma":0,"call_theta":-0.1083,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0224,"put_delta":-0.9475,"call_gamma":0.008734,"put_gamma":0.014289,"call_theta":-0.0274,"put_theta":-0.0516,"call_vega":0.0086,"put_vega":0.0173,"call_oi":436,"put_oi":940},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.007883,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":941,"put_oi":0},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0203,"put_delta":0,"call_gamma":0.007164,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.006869,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.006858,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.008683,"put_gamma":0,"call_theta":-0.0617,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.007685,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.007455,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0339,"put_delta":0,"call_gamma":0.007237,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.007231,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":744,"put_oi":0},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.005995,"put_gamma":0,"call_theta":-0.0592,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.001452,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.001101,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.003527,"call_theta":0,"put_theta":-0.0952,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":253},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.00243,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":267},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0205,"call_gamma":0,"put_gamma":0.004293,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":255},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.005295,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":355},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.015776,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":412},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1295,"call_gamma":0,"put_gamma":0.027796,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.0501,"call_oi":0,"put_oi":117},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1479,"call_gamma":0,"put_gamma":0.032285,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":203},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1874,"call_gamma":0,"put_gamma":0.037132,"call_theta":0,"put_theta":-0.0721,"call_vega":0,"put_vega":0.0639,"call_oi":0,"put_oi":1179},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2411,"call_gamma":0,"put_gamma":0.040453,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.074,"call_oi":0,"put_oi":335},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2704,"call_gamma":0,"put_gamma":0.046605,"call_theta":0,"put_theta":-0.0863,"call_vega":0,"put_vega":0.0786,"call_oi":0,"put_oi":150},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3174,"call_gamma":0,"put_gamma":0.05119,"call_theta":0,"put_theta":-0.0906,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":398},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3711,"call_gamma":0,"put_gamma":0.054369,"call_theta":0,"put_theta":-0.0954,"call_vega":0,"put_vega":0.0898,"call_oi":0,"put_oi":106},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5734,"put_delta":-0.4259,"call_gamma":0.057127,"put_gamma":0.057881,"call_theta":-0.1116,"put_theta":-0.0956,"call_vega":0.0932,"put_vega":0.0931,"call_oi":171,"put_oi":2410},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4844,"call_gamma":0,"put_gamma":0.057802,"call_theta":0,"put_theta":-0.0983,"call_vega":0,"put_vega":0.0947,"call_oi":0,"put_oi":451},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4571,"put_delta":-0.5418,"call_gamma":0.058394,"put_gamma":0.057408,"call_theta":-0.1101,"put_theta":-0.0971,"call_vega":0.0942,"put_vega":0.0943,"call_oi":58,"put_oi":462},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4002,"put_delta":-0.5942,"call_gamma":0.056847,"put_gamma":0.054389,"call_theta":-0.1067,"put_theta":-0.0972,"call_vega":0.0918,"put_vega":0.0921,"call_oi":254,"put_oi":327},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3513,"put_delta":-0.649,"call_gamma":0.052742,"put_gamma":0.052824,"call_theta":-0.1053,"put_theta":-0.0901,"call_vega":0.0881,"put_vega":0.0881,"call_oi":313,"put_oi":270},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.293,"put_delta":-0.6943,"call_gamma":0.050992,"put_gamma":0.048821,"call_theta":-0.0934,"put_theta":-0.0861,"call_vega":0.0817,"put_vega":0.0833,"call_oi":2389,"put_oi":3227},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2498,"put_delta":-0.7995,"call_gamma":0.046301,"put_gamma":0.05016,"call_theta":-0.0874,"put_theta":-0.0479,"call_vega":0.0755,"put_vega":0.0666,"call_oi":189,"put_oi":64},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2001,"put_delta":-0.7304,"call_gamma":0.042073,"put_gamma":0.037149,"call_theta":-0.0745,"put_theta":-0.1014,"call_vega":0.0665,"put_vega":0.0785,"call_oi":161,"put_oi":75},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1711,"put_delta":0,"call_gamma":0.036917,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1522,"put_delta":0,"call_gamma":0.032415,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1116,"put_delta":-0.8452,"call_gamma":0.0275,"put_gamma":0.029015,"call_theta":-0.0521,"put_theta":-0.0617,"call_vega":0.0451,"put_vega":0.0566,"call_oi":2273,"put_oi":3006},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1069,"put_delta":0,"call_gamma":0.024595,"put_gamma":0,"call_theta":-0.0546,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0783,"put_delta":0,"call_gamma":0.020219,"put_gamma":0,"call_theta":-0.0418,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.013888,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0431,"put_delta":-0.9115,"call_gamma":0.012123,"put_gamma":0.016881,"call_theta":-0.0272,"put_theta":-0.0436,"call_vega":0.0217,"put_vega":0.0381,"call_oi":3091,"put_oi":1682},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.009284,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.029,"put_delta":0,"call_gamma":0.008054,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.008894,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0235,"put_delta":-0.8938,"call_gamma":0.006373,"put_gamma":0.01355,"call_theta":-0.0189,"put_theta":-0.0801,"call_vega":0.0132,"put_vega":0.0436,"call_oi":6143,"put_oi":122},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0158,"put_delta":-0.8809,"call_gamma":0.003968,"put_gamma":0.011366,"call_theta":-0.0155,"put_theta":-0.1182,"call_vega":0.0094,"put_vega":0.0473,"call_oi":4352,"put_oi":151},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.002912,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":42548,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.004497,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":1114,"put_oi":0},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1165,"call_gamma":0,"put_gamma":0.023889,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":123},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2901,"call_gamma":0,"put_gamma":0.041993,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.1009,"call_oi":0,"put_oi":133},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3375,"call_gamma":0,"put_gamma":0.043852,"call_theta":0,"put_theta":-0.0709,"call_vega":0,"put_vega":0.1077,"call_oi":0,"put_oi":101},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3806,"call_gamma":0,"put_gamma":0.047118,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.1123,"call_oi":0,"put_oi":58},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4269,"call_gamma":0,"put_gamma":0.050735,"call_theta":0,"put_theta":-0.0693,"call_vega":0,"put_vega":0.1156,"call_oi":0,"put_oi":278},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4768,"call_gamma":0,"put_gamma":0.039723,"call_theta":0,"put_theta":-0.0924,"call_vega":0,"put_vega":0.1174,"call_oi":0,"put_oi":53},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5239,"call_gamma":0,"put_gamma":0.046157,"call_theta":0,"put_theta":-0.0778,"call_vega":0,"put_vega":0.1174,"call_oi":0,"put_oi":302},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4254,"put_delta":-0.565,"call_gamma":0.048053,"put_gamma":0.043659,"call_theta":-0.0859,"put_theta":-0.0799,"call_vega":0.1155,"put_vega":0.116,"call_oi":62,"put_oi":192},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6226,"call_gamma":0,"put_gamma":0.047093,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.112,"call_oi":0,"put_oi":135},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3165,"put_delta":-0.6625,"call_gamma":0.048093,"put_gamma":0.044048,"call_theta":-0.0703,"put_theta":-0.0654,"call_vega":0.1049,"put_vega":0.1077,"call_oi":103,"put_oi":130},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3028,"put_delta":-0.7079,"call_gamma":0.040744,"put_gamma":0.042214,"call_theta":-0.0791,"put_theta":-0.0588,"call_vega":0.1029,"put_vega":0.1012,"call_oi":92,"put_oi":217},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.040465,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.0914,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7662,"call_gamma":0,"put_gamma":0.035208,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0903,"call_oi":0,"put_oi":100},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.793,"call_gamma":0,"put_gamma":0.032185,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0842,"call_oi":0,"put_oi":143},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1336,"put_delta":-0.811,"call_gamma":0.028884,"put_gamma":0.029217,"call_theta":-0.0421,"put_theta":-0.0496,"call_vega":0.0635,"put_vega":0.0797,"call_oi":655,"put_oi":73},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.025206,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0993,"put_delta":0,"call_gamma":0.022208,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0795,"put_delta":0,"call_gamma":0.018903,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.016926,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.015567,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0399,"put_vega":0,"call_oi":874,"put_oi":0},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.012168,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.008063,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.008959,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.010289,"put_gamma":0,"call_theta":-0.0611,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.002224,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.965,"put_delta":0,"call_gamma":0.007882,"put_gamma":0,"call_theta":-0.0263,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.097,"call_gamma":0,"put_gamma":0.018375,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":81},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.101,"call_gamma":0,"put_gamma":0.020523,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":56},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2222,"call_gamma":0,"put_gamma":0.033812,"call_theta":0,"put_theta":-0.0452,"call_vega":0,"put_vega":0.1019,"call_oi":0,"put_oi":187},{"strike":121.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2602,"call_gamma":0,"put_gamma":0.036618,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":158},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.296,"call_gamma":0,"put_gamma":0.039874,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.1183,"call_oi":0,"put_oi":106},{"strike":123.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3375,"call_gamma":0,"put_gamma":0.042373,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.1251,"call_oi":0,"put_oi":76},{"strike":124.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3827,"call_gamma":0,"put_gamma":0.043772,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.1306,"call_oi":0,"put_oi":111},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4277,"call_gamma":0,"put_gamma":0.044955,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.1343,"call_oi":0,"put_oi":330},{"strike":126.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.473,"call_gamma":0,"put_gamma":0.042106,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.1363,"call_oi":0,"put_oi":103},{"strike":127.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5126,"call_gamma":0,"put_gamma":0.040029,"call_theta":0,"put_theta":-0.0655,"call_vega":0,"put_vega":0.1365,"call_oi":0,"put_oi":77},{"strike":128.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4339,"put_delta":-0.5622,"call_gamma":0.046387,"put_gamma":0.044505,"call_theta":-0.0679,"put_theta":-0.0559,"call_vega":0.1347,"put_vega":0.1349,"call_oi":888,"put_oi":331},{"strike":129.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3896,"put_delta":-0.6056,"call_gamma":0.045025,"put_gamma":0.043581,"call_theta":-0.066,"put_theta":-0.0535,"call_vega":0.1313,"put_vega":0.1318,"call_oi":78,"put_oi":162},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3448,"put_delta":-0.6499,"call_gamma":0.043702,"put_gamma":0.042606,"call_theta":-0.0623,"put_theta":-0.0495,"call_vega":0.1261,"put_vega":0.1268,"call_oi":170,"put_oi":157},{"strike":131.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3106,"put_delta":-0.6818,"call_gamma":0.040467,"put_gamma":0.039345,"call_theta":-0.0614,"put_theta":-0.0492,"call_vega":0.1209,"put_vega":0.1222,"call_oi":102,"put_oi":55},{"strike":132.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2685,"put_delta":0,"call_gamma":0.038553,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.1129,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":133.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2288,"put_delta":-0.7411,"call_gamma":0.036039,"put_gamma":0.033982,"call_theta":-0.0503,"put_theta":-0.0453,"call_vega":0.1037,"put_vega":0.1108,"call_oi":83,"put_oi":181},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1949,"put_delta":0,"call_gamma":0.032984,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.0944,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1677,"put_delta":-0.7876,"call_gamma":0.029767,"put_gamma":0.028944,"call_theta":-0.0415,"put_theta":-0.0412,"call_vega":0.0859,"put_vega":0.0993,"call_oi":115,"put_oi":147},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1406,"put_delta":0,"call_gamma":0.026585,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1283,"put_delta":-0.8209,"call_gamma":0.02391,"put_gamma":0.024526,"call_theta":-0.0358,"put_theta":-0.0383,"call_vega":0.0718,"put_vega":0.0895,"call_oi":205,"put_oi":189},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.021156,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0898,"put_delta":-0.8536,"call_gamma":0.017232,"put_gamma":0.019424,"call_theta":-0.0295,"put_theta":-0.036,"call_vega":0.0555,"put_vega":0.0785,"call_oi":428,"put_oi":167},{"strike":141.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0681,"put_delta":0,"call_gamma":0.01446,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.009141,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0324,"put_delta":0,"call_gamma":0.006851,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.005787,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":133.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2512,"put_delta":0,"call_gamma":0.035085,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.1224,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1865,"put_delta":0,"call_gamma":0.029955,"put_gamma":0,"call_theta":-0.038,"put_theta":0,"call_vega":0.1031,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":138.0,"dte":35,"expiration":"11/06/2026","call_delta":0.121,"put_delta":0,"call_gamma":0.021939,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0773,"put_vega":0,"call_oi":434,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.001562,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":146},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0272,"call_gamma":0,"put_gamma":0.004986,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":173},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.010069,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":451},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1348,"call_gamma":0,"put_gamma":0.018986,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.099,"call_oi":0,"put_oi":1026},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7456,"put_delta":-0.2557,"call_gamma":0.029393,"put_gamma":0.029269,"call_theta":-0.0464,"put_theta":-0.0328,"call_vega":0.1464,"put_vega":0.1468,"call_oi":72,"put_oi":1438},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5761,"put_delta":-0.4243,"call_gamma":0.036656,"put_gamma":0.036344,"call_theta":-0.0514,"put_theta":-0.0374,"call_vega":0.1788,"put_vega":0.1788,"call_oi":141,"put_oi":2184},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3943,"put_delta":-0.5977,"call_gamma":0.035803,"put_gamma":0.033913,"call_theta":-0.0485,"put_theta":-0.0365,"call_vega":0.1757,"put_vega":0.1766,"call_oi":1125,"put_oi":1698},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2378,"put_delta":-0.7443,"call_gamma":0.028893,"put_gamma":0.027912,"call_theta":-0.0378,"put_theta":-0.0265,"call_vega":0.1412,"put_vega":0.1468,"call_oi":2055,"put_oi":2935},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.126,"put_delta":-0.8279,"call_gamma":0.019408,"put_gamma":0.020057,"call_theta":-0.0248,"put_theta":-0.02,"call_vega":0.0945,"put_vega":0.1164,"call_oi":1905,"put_oi":896},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0619,"put_delta":-0.8777,"call_gamma":0.011298,"put_gamma":0.014465,"call_theta":-0.0146,"put_theta":-0.0145,"call_vega":0.0557,"put_vega":0.0926,"call_oi":2372,"put_oi":625},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0437,"put_delta":0,"call_gamma":0.007622,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":1504,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.004954,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":1501,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0209,"put_delta":0,"call_gamma":0.003569,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":2639,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.003817,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":152},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.007179,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":404},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.01169,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0968,"call_oi":0,"put_oi":370},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1822,"call_gamma":0,"put_gamma":0.017941,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.1519,"call_oi":0,"put_oi":507},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7412,"put_delta":-0.2977,"call_gamma":0.027159,"put_gamma":0.022828,"call_theta":-0.0352,"put_theta":-0.0299,"call_vega":0.1859,"put_vega":0.199,"call_oi":126,"put_oi":1344},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.584,"put_delta":-0.4231,"call_gamma":0.031723,"put_gamma":0.026283,"call_theta":-0.0394,"put_theta":-0.0316,"call_vega":0.2241,"put_vega":0.2249,"call_oi":590,"put_oi":2001},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4232,"put_delta":-0.5503,"call_gamma":0.032305,"put_gamma":0.025414,"call_theta":-0.037,"put_theta":-0.0316,"call_vega":0.2249,"put_vega":0.2274,"call_oi":874,"put_oi":2127},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2806,"put_delta":-0.6635,"call_gamma":0.027619,"put_gamma":0.023037,"call_theta":-0.0309,"put_theta":-0.027,"call_vega":0.1936,"put_vega":0.2097,"call_oi":1301,"put_oi":1845},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1773,"put_delta":-0.7252,"call_gamma":0.020684,"put_gamma":0.018256,"call_theta":-0.0239,"put_theta":-0.0276,"call_vega":0.1493,"put_vega":0.1916,"call_oi":21636,"put_oi":902},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0961,"put_delta":-0.7852,"call_gamma":0.013831,"put_gamma":0.01517,"call_theta":-0.0152,"put_theta":-0.0231,"call_vega":0.098,"put_vega":0.1678,"call_oi":2471,"put_oi":1020},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0633,"put_delta":-0.8156,"call_gamma":0.009369,"put_gamma":0.012506,"call_theta":-0.0117,"put_theta":-0.0225,"call_vega":0.0713,"put_vega":0.153,"call_oi":3437,"put_oi":1035},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0426,"put_delta":-0.8344,"call_gamma":0.006426,"put_gamma":0.010571,"call_theta":-0.009,"put_theta":-0.0229,"call_vega":0.0521,"put_vega":0.1429,"call_oi":3785,"put_oi":701},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0304,"put_delta":-0.8485,"call_gamma":0.004577,"put_gamma":0.00914,"call_theta":-0.0072,"put_theta":-0.0232,"call_vega":0.0395,"put_vega":0.1348,"call_oi":957,"put_oi":414}],"strikes":[90.0,95.0,100.0,105.0,110.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":208.65,"put_25d_iv":239.21,"call_25d_iv":30.56,"put_25d_strike":121.0,"call_25d_strike":126.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.93,"put_25d_iv":36.43,"call_25d_iv":35.5,"put_25d_strike":122.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.55,"put_25d_iv":32.43,"call_25d_iv":28.88,"put_25d_strike":121.0,"call_25d_strike":131.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.66,"put_25d_iv":27.67,"call_25d_iv":26.0,"put_25d_strike":122.0,"call_25d_strike":132.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.9,"put_25d_iv":25.88,"call_25d_iv":24.98,"put_25d_strike":121.0,"call_25d_strike":132.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.61,"put_25d_iv":24.06,"call_25d_iv":23.45,"put_25d_strike":120.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.18,"put_25d_iv":26.42,"call_25d_iv":21.24,"put_25d_strike":120.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.28,"put_25d_iv":25.56,"call_25d_iv":21.28,"put_25d_strike":115.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.87,"put_25d_iv":26.79,"call_25d_iv":21.92,"put_25d_strike":115.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.57,"put_25d_iv":27.69,"call_25d_iv":21.12,"put_25d_strike":115.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.17,"put_25d_iv":27.98,"call_25d_iv":21.8,"put_25d_strike":115.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.03,"put_25d_iv":28.02,"call_25d_iv":20.99,"put_25d_strike":115.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.87,"put_25d_iv":31.04,"call_25d_iv":21.17,"put_25d_strike":110.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":10.48,"put_25d_iv":29.6,"call_25d_iv":19.13,"put_25d_strike":115.0,"call_25d_strike":170.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":270},{"strike":70.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":231},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":302},{"strike":80.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":378},{"strike":85.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":302},{"strike":90.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":901},{"strike":95.0,"call_vanna":0,"put_vanna":157.0,"net_vanna":157.0,"call_oi":0,"put_oi":1332},{"strike":100.0,"call_vanna":0,"put_vanna":225.0,"net_vanna":225.0,"call_oi":0,"put_oi":2936},{"strike":105.0,"call_vanna":0,"put_vanna":191.0,"net_vanna":191.0,"call_oi":0,"put_oi":2351},{"strike":110.0,"call_vanna":-55.0,"put_vanna":443.0,"net_vanna":387.0,"call_oi":522,"put_oi":4228},{"strike":115.0,"call_vanna":-64.0,"put_vanna":678.0,"net_vanna":615.0,"call_oi":457,"put_oi":7730},{"strike":116.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":117.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":123},{"strike":118.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":274},{"strike":119.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":258},{"strike":120.0,"call_vanna":-361.0,"put_vanna":984.0,"net_vanna":623.0,"call_oi":3317,"put_oi":12613},{"strike":121.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":935},{"strike":122.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":711},{"strike":123.0,"call_vanna":-7.0,"put_vanna":19.0,"net_vanna":12.0,"call_oi":359,"put_oi":963},{"strike":124.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1171},{"strike":125.0,"call_vanna":-355.0,"put_vanna":684.0,"net_vanna":330.0,"call_oi":3558,"put_oi":17124},{"strike":126.0,"call_vanna":1.0,"put_vanna":1.0,"net_vanna":2.0,"call_oi":891,"put_oi":2044},{"strike":127.0,"call_vanna":1.0,"put_vanna":-11.0,"net_vanna":-10.0,"call_oi":521,"put_oi":2600},{"strike":128.0,"call_vanna":19.0,"put_vanna":-25.0,"net_vanna":-6.0,"call_oi":1932,"put_oi":2690},{"strike":129.0,"call_vanna":11.0,"put_vanna":-27.0,"net_vanna":-15.0,"call_oi":986,"put_oi":2346},{"strike":130.0,"call_vanna":-13.0,"put_vanna":143.0,"net_vanna":130.0,"call_oi":10250,"put_oi":18081},{"strike":131.0,"call_vanna":18.0,"put_vanna":-17.0,"net_vanna":1.0,"call_oi":1609,"put_oi":600},{"strike":132.0,"call_vanna":22.0,"put_vanna":-13.0,"net_vanna":9.0,"call_oi":2342,"put_oi":612},{"strike":133.0,"call_vanna":19.0,"put_vanna":-19.0,"net_vanna":-0.0,"call_oi":1815,"put_oi":641},{"strike":134.0,"call_vanna":11.0,"put_vanna":-19.0,"net_vanna":-8.0,"call_oi":1518,"put_oi":776},{"strike":135.0,"call_vanna":456.0,"put_vanna":-510.0,"net_vanna":-54.0,"call_oi":12501,"put_oi":13150},{"strike":136.0,"call_vanna":26.0,"put_vanna":-4.0,"net_vanna":22.0,"call_oi":2540,"put_oi":188},{"strike":137.0,"call_vanna":36.0,"put_vanna":-10.0,"net_vanna":26.0,"call_oi":2098,"put_oi":274},{"strike":138.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1228,"put_oi":0},{"strike":139.0,"call_vanna":10.0,"put_vanna":-12.0,"net_vanna":-1.0,"call_oi":969,"put_oi":940},{"strike":140.0,"call_vanna":2819.0,"put_vanna":-473.0,"net_vanna":2346.0,"call_oi":42080,"put_oi":9969},{"strike":141.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1115,"put_oi":0},{"strike":142.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":497,"put_oi":60},{"strike":143.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":300,"put_oi":0},{"strike":144.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":763,"put_oi":0},{"strike":145.0,"call_vanna":830.0,"put_vanna":-384.0,"net_vanna":446.0,"call_oi":17554,"put_oi":5304},{"strike":146.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":179,"put_oi":0},{"strike":147.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":436,"put_oi":0},{"strike":148.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1377,"put_oi":0},{"strike":149.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":280,"put_oi":0},{"strike":150.0,"call_vanna":1000.0,"put_vanna":-286.0,"net_vanna":713.0,"call_oi":18561,"put_oi":3512},{"strike":155.0,"call_vanna":783.0,"put_vanna":-205.0,"net_vanna":577.0,"call_oi":51827,"put_oi":2260},{"strike":160.0,"call_vanna":719.0,"put_vanna":-123.0,"net_vanna":595.0,"call_oi":11694,"put_oi":1328},{"strike":165.0,"call_vanna":565.0,"put_vanna":-85.0,"net_vanna":480.0,"call_oi":9314,"put_oi":969},{"strike":170.0,"call_vanna":393.0,"put_vanna":-65.0,"net_vanna":328.0,"call_oi":5869,"put_oi":550},{"strike":175.0,"call_vanna":322.0,"put_vanna":-28.0,"net_vanna":294.0,"call_oi":5284,"put_oi":215},{"strike":180.0,"call_vanna":360.0,"put_vanna":-10.0,"net_vanna":350.0,"call_oi":5450,"put_oi":72},{"strike":185.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":2120,"put_oi":0},{"strike":190.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":3813,"put_oi":0},{"strike":195.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1229,"put_oi":0},{"strike":200.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":4696,"put_oi":0},{"strike":210.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1433,"put_oi":0},{"strike":220.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":1636,"put_oi":0},{"strike":230.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":686,"put_oi":0},{"strike":240.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":672,"put_oi":0},{"strike":250.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1483,"put_oi":0},{"strike":260.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":641,"put_oi":0}],"net_vanna":9950.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":2790.0,"net_charm":2790.0,"call_oi":0,"put_oi":253},{"strike":95.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":146},{"strike":100.0,"call_charm":0,"put_charm":143.0,"net_charm":143.0,"call_oi":0,"put_oi":267},{"strike":105.0,"call_charm":0,"put_charm":323.0,"net_charm":323.0,"call_oi":0,"put_oi":428},{"strike":110.0,"call_charm":-1917.0,"put_charm":492.0,"net_charm":-1425.0,"call_oi":58,"put_oi":806},{"strike":115.0,"call_charm":0,"put_charm":12289.0,"net_charm":12289.0,"call_oi":0,"put_oi":2597},{"strike":116.0,"call_charm":0,"put_charm":197.0,"net_charm":197.0,"call_oi":0,"put_oi":56},{"strike":117.0,"call_charm":0,"put_charm":955.0,"net_charm":955.0,"call_oi":0,"put_oi":123},{"strike":118.0,"call_charm":0,"put_charm":7103.0,"net_charm":7103.0,"call_oi":0,"put_oi":274},{"strike":119.0,"call_charm":0,"put_charm":7369.0,"net_charm":7369.0,"call_oi":0,"put_oi":258},{"strike":120.0,"call_charm":-1856.0,"put_charm":87330.0,"net_charm":85473.0,"call_oi":72,"put_oi":3200},{"strike":121.0,"call_charm":0,"put_charm":64229.0,"net_charm":64229.0,"call_oi":0,"put_oi":811},{"strike":122.0,"call_charm":0,"put_charm":51772.0,"net_charm":51772.0,"call_oi":0,"put_oi":585},{"strike":123.0,"call_charm":-227498.0,"put_charm":92439.0,"net_charm":-135059.0,"call_oi":359,"put_oi":790},{"strike":124.0,"call_charm":0,"put_charm":187092.0,"net_charm":187092.0,"call_oi":0,"put_oi":775},{"strike":125.0,"call_charm":-31634.0,"put_charm":545428.0,"net_charm":513794.0,"call_oi":312,"put_oi":5781},{"strike":126.0,"call_charm":-31991.0,"put_charm":182430.0,"net_charm":150439.0,"call_oi":60,"put_oi":849},{"strike":127.0,"call_charm":-58434.0,"put_charm":611807.0,"net_charm":553373.0,"call_oi":170,"put_oi":1766},{"strike":128.0,"call_charm":-108925.0,"put_charm":662497.0,"net_charm":553572.0,"call_oi":1323,"put_oi":1862},{"strike":129.0,"call_charm":-76832.0,"put_charm":507347.0,"net_charm":430515.0,"call_oi":547,"put_oi":1330},{"strike":130.0,"call_charm":-297833.0,"put_charm":889749.0,"net_charm":591916.0,"call_oi":4287,"put_oi":5801},{"strike":131.0,"call_charm":-54588.0,"put_charm":183509.0,"net_charm":128920.0,"call_oi":644,"put_oi":600},{"strike":132.0,"call_charm":-59318.0,"put_charm":453345.0,"net_charm":394027.0,"call_oi":834,"put_oi":612},{"strike":133.0,"call_charm":-31133.0,"put_charm":210078.0,"net_charm":178946.0,"call_oi":624,"put_oi":641},{"strike":134.0,"call_charm":-13268.0,"put_charm":350130.0,"net_charm":336862.0,"call_oi":427,"put_oi":776},{"strike":135.0,"call_charm":-90063.0,"put_charm":708233.0,"net_charm":618170.0,"call_oi":5887,"put_oi":6582},{"strike":136.0,"call_charm":-17143.0,"put_charm":125115.0,"net_charm":107972.0,"call_oi":1197,"put_oi":188},{"strike":137.0,"call_charm":-16450.0,"put_charm":54079.0,"net_charm":37630.0,"call_oi":1755,"put_oi":274},{"strike":138.0,"call_charm":-20409.0,"put_charm":0,"net_charm":-20409.0,"call_oi":981,"put_oi":0},{"strike":139.0,"call_charm":-2832.0,"put_charm":239437.0,"net_charm":236605.0,"call_oi":824,"put_oi":940},{"strike":140.0,"call_charm":-21522.0,"put_charm":191826.0,"net_charm":170304.0,"call_oi":7239,"put_oi":2745},{"strike":141.0,"call_charm":-2202.0,"put_charm":0,"net_charm":-2202.0,"call_oi":929,"put_oi":0},{"strike":142.0,"call_charm":-1143.0,"put_charm":0,"net_charm":-1143.0,"call_oi":342,"put_oi":0},{"strike":143.0,"call_charm":-738.0,"put_charm":0,"net_charm":-738.0,"call_oi":239,"put_oi":0},{"strike":144.0,"call_charm":-1831.0,"put_charm":0,"net_charm":-1831.0,"call_oi":337,"put_oi":0},{"strike":145.0,"call_charm":-12039.0,"put_charm":28693.0,"net_charm":16653.0,"call_oi":9197,"put_oi":747},{"strike":146.0,"call_charm":-1342.0,"put_charm":0,"net_charm":-1342.0,"call_oi":127,"put_oi":0},{"strike":147.0,"call_charm":-2639.0,"put_charm":0,"net_charm":-2639.0,"call_oi":227,"put_oi":0},{"strike":148.0,"call_charm":-10466.0,"put_charm":0,"net_charm":-10466.0,"call_oi":796,"put_oi":0},{"strike":149.0,"call_charm":-570.0,"put_charm":0,"net_charm":-570.0,"call_oi":65,"put_oi":0},{"strike":150.0,"call_charm":-5394.0,"put_charm":41001.0,"net_charm":35607.0,"call_oi":6532,"put_oi":151},{"strike":155.0,"call_charm":-21523.0,"put_charm":0,"net_charm":-21523.0,"call_oi":44112,"put_oi":0},{"strike":160.0,"call_charm":-4140.0,"put_charm":0,"net_charm":-4140.0,"call_oi":3816,"put_oi":0},{"strike":165.0,"call_charm":-1642.0,"put_charm":0,"net_charm":-1642.0,"call_oi":2287,"put_oi":0},{"strike":170.0,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":877,"put_oi":0},{"strike":175.0,"call_charm":-224.0,"put_charm":0,"net_charm":-224.0,"call_oi":358,"put_oi":0},{"strike":180.0,"call_charm":-692.0,"put_charm":0,"net_charm":-692.0,"call_oi":338,"put_oi":0},{"strike":185.0,"call_charm":-286.0,"put_charm":0,"net_charm":-286.0,"call_oi":104,"put_oi":0}],"net_charm":5268485.0,"weekend_delta_shift":15805455.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":111545.0,"put_delta":-285913.0,"net_delta":-174369.0,"call_oi":16509,"put_oi":5775,"total_oi":22284,"total_volume":4329,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":106517.0,"put_delta":-588458.0,"net_delta":-481941.0,"call_oi":9590,"put_oi":10551,"total_oi":20141,"total_volume":6802,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":257894.0,"put_delta":-924012.0,"net_delta":-666118.0,"call_oi":68092,"put_oi":16469,"total_oi":84561,"total_volume":3750,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":38450.0,"put_delta":-117847.0,"net_delta":-79397.0,"call_oi":3280,"put_oi":2254,"total_oi":5534,"total_volume":591,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":82801.0,"put_delta":-155158.0,"net_delta":-72357.0,"call_oi":3538,"put_oi":2974,"total_oi":6512,"total_volume":983,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":15081.0,"put_delta":-16812.0,"net_delta":-1731.0,"call_oi":787,"put_oi":331,"total_oi":1118,"total_volume":666,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":448.0,"put_delta":-2125.0,"net_delta":-1677.0,"call_oi":15,"put_oi":38,"total_oi":53,"total_volume":57,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":167030.0,"put_delta":-599994.0,"net_delta":-432964.0,"call_oi":14346,"put_oi":11665,"total_oi":26011,"total_volume":1811,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":576613.0,"put_delta":-728230.0,"net_delta":-151617.0,"call_oi":38303,"put_oi":13244,"total_oi":51547,"total_volume":1590,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":463243.0,"put_delta":-1207851.0,"net_delta":-744608.0,"call_oi":41884,"put_oi":25865,"total_oi":67749,"total_volume":1297,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":302716.0,"put_delta":-492061.0,"net_delta":-189345.0,"call_oi":12391,"put_oi":11500,"total_oi":23891,"total_volume":836,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":34269.0,"put_delta":-22081.0,"net_delta":12188.0,"call_oi":737,"put_oi":535,"total_oi":1272,"total_volume":71,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":198213.0,"put_delta":-320450.0,"net_delta":-122237.0,"call_oi":8403,"put_oi":8106,"total_oi":16509,"total_volume":360,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":104268.0,"put_delta":-240383.0,"net_delta":-136115.0,"call_oi":3254,"put_oi":6166,"total_oi":9420,"total_volume":372,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":562839.0,"put_delta":-356946.0,"net_delta":205893.0,"call_oi":19274,"put_oi":9730,"total_oi":29004,"total_volume":783,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":143478.0,"put_delta":-48213.0,"net_delta":95266.0,"call_oi":2489,"put_oi":1612,"total_oi":4101,"total_volume":709,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":126.0,"straddle_price":4.71,"straddle_pct":3.74,"implied_move":3.74,"avg_iv":36.6},{"expiration":"10/16/2026","dte":14,"strike":126.0,"straddle_price":5.48,"straddle_pct":4.35,"implied_move":4.35,"avg_iv":28.9},{"expiration":"10/23/2026","dte":21,"strike":125.0,"straddle_price":6.29,"straddle_pct":5.0,"implied_move":5.0,"avg_iv":26.6},{"expiration":"10/30/2026","dte":28,"strike":126.0,"straddle_price":7.4,"straddle_pct":5.88,"implied_move":5.88,"avg_iv":27.1},{"expiration":"11/06/2026","dte":35,"strike":125.0,"straddle_price":7.73,"straddle_pct":6.14,"implied_move":6.14,"avg_iv":25.1},{"expiration":"11/20/2026","dte":49,"strike":125.0,"straddle_price":8.6,"straddle_pct":6.83,"implied_move":6.83,"avg_iv":23.5},{"expiration":"12/18/2026","dte":77,"strike":125.0,"straddle_price":10.88,"straddle_pct":8.64,"implied_move":8.64,"avg_iv":23.7},{"expiration":"01/15/2027","dte":105,"strike":125.0,"straddle_price":12.47,"straddle_pct":9.91,"implied_move":9.91,"avg_iv":23.2},{"expiration":"03/19/2027","dte":168,"strike":125.0,"straddle_price":16.37,"straddle_pct":13.01,"implied_move":13.01,"avg_iv":24.1},{"expiration":"04/16/2027","dte":196,"strike":125.0,"straddle_price":17.45,"straddle_pct":13.86,"implied_move":13.86,"avg_iv":23.8},{"expiration":"06/17/2027","dte":258,"strike":125.0,"straddle_price":20.0,"straddle_pct":15.89,"implied_move":15.89,"avg_iv":23.8},{"expiration":"09/17/2027","dte":350,"strike":125.0,"straddle_price":23.32,"straddle_pct":18.53,"implied_move":18.53,"avg_iv":23.9},{"expiration":"01/21/2028","dte":476,"strike":125.0,"straddle_price":26.48,"straddle_pct":21.03,"implied_move":21.03,"avg_iv":23.2},{"expiration":"01/19/2029","dte":840,"strike":125.0,"straddle_price":33.97,"straddle_pct":26.99,"implied_move":26.99,"avg_iv":22.5}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":270,"total_oi":270,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":33,"put_oi":247,"total_oi":280,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":21,"put_oi":405,"total_oi":426,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":90,"put_oi":541,"total_oi":631,"bias":"bearish"},{"strike":85.0,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":173,"put_oi":406,"total_oi":579,"bias":"bearish"},{"strike":90.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":133,"put_oi":967,"total_oi":1100,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":112,"total_volume":112,"call_oi":234,"put_oi":1459,"total_oi":1693,"bias":"bearish"},{"strike":100.0,"call_volume":28,"put_volume":56,"total_volume":84,"call_oi":537,"put_oi":3032,"total_oi":3569,"bias":"bearish"},{"strike":105.0,"call_volume":6,"put_volume":109,"total_volume":115,"call_oi":167,"put_oi":2463,"total_oi":2630,"bias":"bearish"},{"strike":110.0,"call_volume":12,"put_volume":502,"total_volume":514,"call_oi":695,"put_oi":4316,"total_oi":5011,"bias":"bearish"},{"strike":114.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"bearish"},{"strike":115.0,"call_volume":88,"put_volume":543,"total_volume":631,"call_oi":651,"put_oi":7803,"total_oi":8454,"bias":"bearish"},{"strike":116.0,"call_volume":5,"put_volume":96,"total_volume":101,"call_oi":0,"put_oi":128,"total_oi":128,"bias":"bearish"},{"strike":117.0,"call_volume":3,"put_volume":41,"total_volume":44,"call_oi":1,"put_oi":162,"total_oi":163,"bias":"bearish"},{"strike":118.0,"call_volume":11,"put_volume":219,"total_volume":230,"call_oi":15,"put_oi":329,"total_oi":344,"bias":"bearish"},{"strike":119.0,"call_volume":5,"put_volume":81,"total_volume":86,"call_oi":18,"put_oi":312,"total_oi":330,"bias":"bearish"},{"strike":120.0,"call_volume":228,"put_volume":972,"total_volume":1200,"call_oi":3418,"put_oi":12720,"total_oi":16138,"bias":"bearish"},{"strike":121.0,"call_volume":28,"put_volume":204,"total_volume":232,"call_oi":24,"put_oi":971,"total_oi":995,"bias":"bearish"},{"strike":122.0,"call_volume":6,"put_volume":289,"total_volume":295,"call_oi":15,"put_oi":735,"total_oi":750,"bias":"bearish"},{"strike":123.0,"call_volume":162,"put_volume":416,"total_volume":578,"call_oi":372,"put_oi":1001,"total_oi":1373,"bias":"bearish"},{"strike":124.0,"call_volume":48,"put_volume":454,"total_volume":502,"call_oi":54,"put_oi":1179,"total_oi":1233,"bias":"bearish"},{"strike":125.0,"call_volume":906,"put_volume":2045,"total_volume":2951,"call_oi":3648,"put_oi":17152,"total_oi":20800,"bias":"bearish"},{"strike":126.0,"call_volume":1237,"put_volume":865,"total_volume":2102,"call_oi":953,"put_oi":2053,"total_oi":3006,"bias":"neutral"},{"strike":127.0,"call_volume":707,"put_volume":468,"total_volume":1175,"call_oi":558,"put_oi":2607,"total_oi":3165,"bias":"bullish"},{"strike":128.0,"call_volume":523,"put_volume":194,"total_volume":717,"call_oi":1977,"put_oi":2703,"total_oi":4680,"bias":"bullish"},{"strike":129.0,"call_volume":337,"put_volume":374,"total_volume":711,"call_oi":1022,"put_oi":2361,"total_oi":3383,"bias":"neutral"},{"strike":130.0,"call_volume":1650,"put_volume":493,"total_volume":2143,"call_oi":10278,"put_oi":18109,"total_oi":28387,"bias":"bullish"},{"strike":131.0,"call_volume":597,"put_volume":48,"total_volume":645,"call_oi":1650,"put_oi":620,"total_oi":2270,"bias":"bullish"},{"strike":132.0,"call_volume":2238,"put_volume":36,"total_volume":2274,"call_oi":2347,"put_oi":730,"total_oi":3077,"bias":"bullish"},{"strike":133.0,"call_volume":453,"put_volume":41,"total_volume":494,"call_oi":1830,"put_oi":706,"total_oi":2536,"bias":"bullish"},{"strike":134.0,"call_volume":555,"put_volume":59,"total_volume":614,"call_oi":1572,"put_oi":863,"total_oi":2435,"bias":"bullish"},{"strike":135.0,"call_volume":1707,"put_volume":114,"total_volume":1821,"call_oi":12502,"put_oi":13218,"total_oi":25720,"bias":"bullish"},{"strike":136.0,"call_volume":274,"put_volume":8,"total_volume":282,"call_oi":2555,"put_oi":225,"total_oi":2780,"bias":"bullish"},{"strike":137.0,"call_volume":52,"put_volume":7,"total_volume":59,"call_oi":2110,"put_oi":284,"total_oi":2394,"bias":"bullish"},{"strike":138.0,"call_volume":137,"put_volume":1,"total_volume":138,"call_oi":1273,"put_oi":43,"total_oi":1316,"bias":"bullish"},{"strike":139.0,"call_volume":169,"put_volume":0,"total_volume":169,"call_oi":1023,"put_oi":958,"total_oi":1981,"bias":"bullish"},{"strike":140.0,"call_volume":1809,"put_volume":114,"total_volume":1923,"call_oi":42096,"put_oi":10008,"total_oi":52104,"bias":"bullish"},{"strike":141.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1160,"put_oi":14,"total_oi":1174,"bias":"bullish"},{"strike":142.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":593,"put_oi":112,"total_oi":705,"bias":"bullish"},{"strike":143.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":321,"put_oi":0,"total_oi":321,"bias":"bullish"},{"strike":144.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":788,"put_oi":0,"total_oi":788,"bias":"bullish"},{"strike":145.0,"call_volume":654,"put_volume":12,"total_volume":666,"call_oi":17616,"put_oi":5351,"total_oi":22967,"bias":"bullish"},{"strike":146.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":256,"put_oi":0,"total_oi":256,"bias":"bullish"},{"strike":147.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":471,"put_oi":0,"total_oi":471,"bias":"bullish"},{"strike":148.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":1381,"put_oi":0,"total_oi":1381,"bias":"bullish"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":150.0,"call_volume":769,"put_volume":8,"total_volume":777,"call_oi":18583,"put_oi":3573,"total_oi":22156,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":155.0,"call_volume":125,"put_volume":3,"total_volume":128,"call_oi":51890,"put_oi":2331,"total_oi":54221,"bias":"bullish"},{"strike":157.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"bullish"},{"strike":160.0,"call_volume":37,"put_volume":10,"total_volume":47,"call_oi":11773,"put_oi":1331,"total_oi":13104,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":165.0,"call_volume":222,"put_volume":0,"total_volume":222,"call_oi":9330,"put_oi":1035,"total_oi":10365,"bias":"bullish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":5885,"put_oi":622,"total_oi":6507,"bias":"bullish"},{"strike":175.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":5315,"put_oi":243,"total_oi":5558,"bias":"bullish"},{"strike":180.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":5534,"put_oi":73,"total_oi":5607,"bias":"bullish"},{"strike":185.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2142,"put_oi":29,"total_oi":2171,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3940,"put_oi":0,"total_oi":3940,"bias":"bullish"},{"strike":195.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1335,"put_oi":0,"total_oi":1335,"bias":"bullish"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4776,"put_oi":0,"total_oi":4776,"bias":"bullish"},{"strike":210.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":1483,"put_oi":0,"total_oi":1483,"bias":"bullish"},{"strike":220.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1704,"put_oi":0,"total_oi":1704,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":722,"put_oi":0,"total_oi":722,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":0,"total_oi":672,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1485,"put_oi":0,"total_oi":1485,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":641,"put_oi":0,"total_oi":641,"bias":"neutral"}],"underlying_price":125.88999938964844,"peak_call_strike":132.0,"peak_put_strike":125.0,"total_call_volume":16110,"total_put_volume":9032,"volume_pc_ratio":0.561},"iv_contours":{"x":[0.71,0.76,0.79,0.83,0.87,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.23,1.25,1.27,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,61.03,48.79,39.03,38.43,36.46,37.05,37.26,36.43,36.45,36.48,36.58,37.25,36.13,36.33,37.59,43.24,39.57,44.43,45.45,44.98,45.01,40.07,42.33,45.2,52.8,58.12,61.3,64.45,67.79,50.73,96.82,59.12,75.73,75.44,null],[111.92,114.97,67.61,48.55,34.98,32.12,32.16,30.28,31.03,26.64,28.81,29.88,29.23,28.7,28.9,28.84,29.44,29.31,26.2,32.72,30.84,31.81,31.53,30.45,30.05,35.88,31.09,33.01,36.7,46.81,null,null,null,57.88,null,68.19,null,65.49,null],[null,null,null,null,null,31.3,null,27.82,null,27.05,29.83,27.67,27.86,26.58,34.02,29.49,27.86,26.63,28.34,26.82,26.42,28.37,28.12,26.69,29.34,33.21,28.11,31.27,31.75,33.43,43.61,34.06,null,51.79,55.42,40.05,null,43.14,63.15],[null,null,null,null,27.57,27.29,25.16,25.91,26.5,25.72,25.88,25.31,25.32,25.14,27.11,29.09,25.32,25.01,25.98,26.38,26.38,26.94,26.93,28.37,27.65,30.98,29.96,30.84,26.73,28.8,29.26,29.8,30.88,32.34,136.93,40.94,null,null,null],[null,null,null,32.24,null,null,null,null,null,null,25.04,24.85,24.62,25.1,null,null,25.88,25.02,26.55,26.28,26.47,23.31,25.65,25.03,26.82,24.35,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,34.44,31.18,27.52,29.65,25.03,null,null,null,23.98,null,null,null,23.5,null,null,null,24.27,null,null,null,24.34,null,null,null,25.61,null,null,null,27.18,null,null,null,31.44,null,28.45,null,30.88,null],[35.09,32.4,31.9,27.27,25.57,23.36,null,null,null,23.58,null,null,null,23.67,null,null,null,24.11,null,null,null,24.41,null,null,null,26.84,null,null,null,27.48,null,null,null,30.07,null,32.77,null,35.44,null],[31.49,30.17,27.64,26.87,21.12,22.07,null,null,null,22.11,null,null,null,23.22,null,null,null,23.34,null,null,null,24.26,null,null,null,25.2,null,null,null,27.73,null,null,null,27.99,null,31.02,null,33.63,null],[28.69,29.4,27.65,26.62,21.89,21.91,null,null,null,23.12,null,null,null,24.12,null,null,null,24.63,null,null,null,24.0,null,null,null,25.32,null,null,null,26.7,null,null,null,27.46,null,27.8,null,29.21,null]],"levels":[21.1,32.7,44.3,55.9,67.4,79.0,90.6,102.2,113.8,125.3,136.9],"min_iv":21.1,"max_iv":136.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":126.0,"atm_iv":28.76,"otm_strike":132.0,"otm_iv":28.01,"itm_strike":120.0,"itm_iv":22.79,"iv_butterfly":-6.71,"price_butterfly":1.59,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":125.0,"atm_iv":23.4,"otm_strike":130.0,"otm_iv":23.55,"itm_strike":120.0,"itm_iv":23.9,"iv_butterfly":0.64,"price_butterfly":1.01,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":125.0,"atm_iv":21.41,"otm_strike":130.0,"otm_iv":21.1,"itm_strike":120.0,"itm_iv":20.74,"iv_butterfly":-0.97,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":125.0,"atm_iv":20.7,"otm_strike":130.0,"otm_iv":20.52,"itm_strike":120.0,"itm_iv":19.34,"iv_butterfly":-1.54,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":125.0,"atm_iv":20.53,"otm_strike":130.0,"otm_iv":21.22,"itm_strike":120.0,"itm_iv":20.64,"iv_butterfly":0.81,"price_butterfly":0.83,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":125.0,"atm_iv":20.28,"otm_strike":130.0,"otm_iv":20.57,"itm_strike":120.0,"itm_iv":20.52,"iv_butterfly":0.53,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":125.0,"atm_iv":19.81,"otm_strike":130.0,"otm_iv":20.26,"itm_strike":120.0,"itm_iv":20.83,"iv_butterfly":1.48,"price_butterfly":1.02,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":125.0,"atm_iv":19.42,"otm_strike":130.0,"otm_iv":19.88,"itm_strike":120.0,"itm_iv":17.55,"iv_butterfly":-1.4,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":125.0,"atm_iv":17.77,"otm_strike":130.0,"otm_iv":18.52,"itm_strike":120.0,"itm_iv":17.64,"iv_butterfly":0.63,"price_butterfly":0.73,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":125.0,"atm_iv":15.78,"otm_strike":130.0,"otm_iv":16.34,"itm_strike":120.0,"itm_iv":15.09,"iv_butterfly":-0.14,"price_butterfly":0.28,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":36.4},{"date":"2026-09-15","iv":39.48},{"date":"2026-09-16","iv":43.65},{"date":"2026-09-17","iv":41.64},{"date":"2026-09-18","iv":43.74},{"date":"2026-09-21","iv":32.94},{"date":"2026-09-22","iv":33.1},{"date":"2026-09-23","iv":38.0},{"date":"2026-09-24","iv":100.3},{"date":"2026-09-25","iv":101.4},{"date":"2026-09-28","iv":32.9},{"date":"2026-09-29","iv":34.3},{"date":"2026-09-30","iv":40.8},{"date":"2026-10-01","iv":97.9},{"date":"2026-10-02","iv":101.2}]}}