{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PENN","summary":{"name":"PENN","price":14.77,"total_oi":43545,"call_oi":27481,"put_oi":16064,"pc_ratio":0.585,"net_gex":58885.46,"avg_iv":100.6,"iv_rank":71.3,"iv_52w_high":114.08,"iv_52w_low":67.1,"gamma_flip":2.5,"max_pain":16.0},"features":{"symbol":"PENN","price":14.77,"total_oi":43545,"analysis_coverage":1.0,"avg_iv_pct":100.6,"iv_rank":71.3,"iv_52w_high_pct":114.08,"iv_52w_low_pct":67.1,"front_dte":14,"front_atm_iv_pct":57.5959,"back_atm_iv_pct":47.7078,"term_premium_pp":9.8881,"expected_move_front_pct":11.28,"straddle_front_pct":8.8,"straddle_30d_pct":8.8,"risk_reversal_front_pp":-223.23,"risk_reversal_30d_pp":-223.23,"butterfly_front_pp":-5.48,"butterfly_30d_pp":-5.48,"put_call_oi_ratio":0.585,"put_call_oi_front_ratio":0.669,"put_call_volume_front_ratio":0.884,"option_volume":903,"volume_oi_ratio":0.020737,"net_delta_normalized":-0.001594,"dealer_delta_normalized":0.001594,"gex_per_100k_oi":135228.981513,"vanna_per_100k_oi":1995.636698,"charm_per_100k_oi":-170021.816512,"weekend_delta_shift_per_100k_oi":-510065.449535,"iv_surface_range_pp":98.8,"gamma_flip_distance_pct":-83.073798,"max_pain_distance_pct":8.327691,"peak_call_distance_pct":8.327691,"peak_put_distance_pct":1.557211},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.71,"net_gex":-0.71,"call_oi":2,"put_oi":2},{"strike":3.0,"call_gex":147.3,"put_gex":0.0,"net_gex":147.3,"call_oi":254,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-0.98,"net_gex":-0.98,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":14.0,"put_gex":-7.23,"net_gex":6.77,"call_oi":33,"put_oi":6},{"strike":7.0,"call_gex":0.0,"put_gex":-1.87,"net_gex":-1.87,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":9.74,"put_gex":-436.42,"net_gex":-426.68,"call_oi":3,"put_oi":185},{"strike":8.0,"call_gex":21.55,"put_gex":-55.65,"net_gex":-34.11,"call_oi":6,"put_oi":16},{"strike":10.0,"call_gex":1280.02,"put_gex":-12975.63,"net_gex":-11695.62,"call_oi":213,"put_oi":1977},{"strike":11.0,"call_gex":9.64,"put_gex":-519.11,"net_gex":-509.47,"call_oi":1,"put_oi":54},{"strike":12.0,"call_gex":11.14,"put_gex":-1041.29,"net_gex":-1030.15,"call_oi":2,"put_oi":79},{"strike":12.5,"call_gex":14456.9,"put_gex":-6151.41,"net_gex":8305.49,"call_oi":912,"put_oi":397},{"strike":13.0,"call_gex":1255.32,"put_gex":-1983.34,"net_gex":-728.02,"call_oi":166,"put_oi":153},{"strike":14.0,"call_gex":26461.31,"put_gex":-16637.41,"net_gex":9823.9,"call_oi":624,"put_oi":545},{"strike":15.0,"call_gex":73648.32,"put_gex":-159653.23,"net_gex":-86004.92,"call_oi":3514,"put_oi":4121},{"strike":16.0,"call_gex":77550.44,"put_gex":-58494.81,"net_gex":19055.62,"call_oi":2606,"put_oi":1719},{"strike":17.0,"call_gex":19588.03,"put_gex":-8974.44,"net_gex":10613.59,"call_oi":957,"put_oi":503},{"strike":17.5,"call_gex":20154.75,"put_gex":-12106.41,"net_gex":8048.34,"call_oi":1012,"put_oi":624},{"strike":18.0,"call_gex":16656.72,"put_gex":-2107.37,"net_gex":14549.35,"call_oi":881,"put_oi":125},{"strike":19.0,"call_gex":29260.93,"put_gex":-4126.09,"net_gex":25134.84,"call_oi":1790,"put_oi":269},{"strike":20.0,"call_gex":46208.7,"put_gex":-41575.13,"net_gex":4633.57,"call_oi":3460,"put_oi":4315},{"strike":21.0,"call_gex":13413.49,"put_gex":-253.69,"net_gex":13159.8,"call_oi":1193,"put_oi":21},{"strike":22.0,"call_gex":4591.83,"put_gex":-766.7,"net_gex":3825.13,"call_oi":455,"put_oi":84},{"strike":22.5,"call_gex":15425.5,"put_gex":-8564.86,"net_gex":6860.64,"call_oi":1787,"put_oi":842},{"strike":23.0,"call_gex":2584.5,"put_gex":0.0,"net_gex":2584.5,"call_oi":269,"put_oi":0},{"strike":24.0,"call_gex":1644.83,"put_gex":0.0,"net_gex":1644.83,"call_oi":224,"put_oi":0},{"strike":25.0,"call_gex":11634.09,"put_gex":-195.93,"net_gex":11438.17,"call_oi":2269,"put_oi":24},{"strike":26.0,"call_gex":763.66,"put_gex":0.0,"net_gex":763.66,"call_oi":95,"put_oi":0},{"strike":27.0,"call_gex":651.72,"put_gex":0.0,"net_gex":651.72,"call_oi":82,"put_oi":0},{"strike":27.5,"call_gex":1240.14,"put_gex":0.0,"net_gex":1240.14,"call_oi":358,"put_oi":0},{"strike":28.0,"call_gex":346.01,"put_gex":0.0,"net_gex":346.01,"call_oi":61,"put_oi":0},{"strike":30.0,"call_gex":5582.6,"put_gex":0.0,"net_gex":5582.6,"call_oi":1506,"put_oi":0},{"strike":32.0,"call_gex":649.25,"put_gex":0.0,"net_gex":649.25,"call_oi":100,"put_oi":0},{"strike":32.5,"call_gex":663.57,"put_gex":0.0,"net_gex":663.57,"call_oi":162,"put_oi":0},{"strike":35.0,"call_gex":8203.17,"put_gex":0.0,"net_gex":8203.17,"call_oi":1984,"put_oi":0},{"strike":37.5,"call_gex":772.76,"put_gex":0.0,"net_gex":772.76,"call_oi":385,"put_oi":0},{"strike":40.0,"call_gex":613.25,"put_gex":0.0,"net_gex":613.25,"call_oi":115,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":221584.0,"total_value":221584.0},{"strike":3.0,"call_value":1.0,"put_value":213553.0,"total_value":213554.0},{"strike":4.0,"call_value":257.0,"put_value":197491.0,"total_value":197748.0},{"strike":5.0,"call_value":513.0,"put_value":181431.0,"total_value":181944.0},{"strike":7.0,"call_value":1091.0,"put_value":149323.0,"total_value":150414.0},{"strike":7.5,"call_value":1235.5,"put_value":141296.5,"total_value":142532.0},{"strike":8.0,"call_value":1381.5,"put_value":133362.5,"total_value":134744.0},{"strike":10.0,"call_value":1977.5,"put_value":101658.5,"total_value":103636.0},{"strike":11.0,"call_value":2488.5,"put_value":87783.5,"total_value":90272.0},{"strike":12.0,"call_value":3000.5,"put_value":73962.5,"total_value":76963.0},{"strike":12.5,"call_value":3257.5,"put_value":67091.5,"total_value":70349.0},{"strike":13.0,"call_value":3970.5,"put_value":60419.0,"total_value":64389.5},{"strike":14.0,"call_value":5562.5,"put_value":47227.0,"total_value":52789.5},{"strike":15.0,"call_value":7778.5,"put_value":34580.0,"total_value":42358.5},{"strike":16.0,"call_value":13508.5,"put_value":26054.0,"total_value":39562.5},{"strike":17.0,"call_value":21844.5,"put_value":19247.0,"total_value":41091.5},{"strike":17.5,"call_value":26491.0,"put_value":16095.0,"total_value":42586.0},{"strike":18.0,"call_value":31643.5,"put_value":13255.0,"total_value":44898.5},{"strike":19.0,"call_value":42829.5,"put_value":7700.0,"total_value":50529.5},{"strike":20.0,"call_value":55805.5,"put_value":2414.0,"total_value":58219.5},{"strike":21.0,"call_value":72241.5,"put_value":1443.0,"total_value":73684.5},{"strike":22.0,"call_value":89870.5,"put_value":493.0,"total_value":90363.5},{"strike":22.5,"call_value":98912.5,"put_value":60.0,"total_value":98972.5},{"strike":23.0,"call_value":108848.0,"put_value":48.0,"total_value":108896.0},{"strike":24.0,"call_value":128988.0,"put_value":24.0,"total_value":129012.0},{"strike":25.0,"call_value":149352.0,"put_value":0.0,"total_value":149352.0},{"strike":26.0,"call_value":171985.0,"put_value":0.0,"total_value":171985.0},{"strike":27.0,"call_value":194713.0,"put_value":0.0,"total_value":194713.0},{"strike":27.5,"call_value":206118.0,"put_value":0.0,"total_value":206118.0},{"strike":28.0,"call_value":217702.0,"put_value":0.0,"total_value":217702.0},{"strike":30.0,"call_value":264160.0,"put_value":0.0,"total_value":264160.0},{"strike":32.0,"call_value":313630.0,"put_value":0.0,"total_value":313630.0},{"strike":32.5,"call_value":326047.5,"put_value":0.0,"total_value":326047.5},{"strike":35.0,"call_value":388540.0,"put_value":0.0,"total_value":388540.0},{"strike":37.5,"call_value":455992.5,"put_value":0.0,"total_value":455992.5},{"strike":40.0,"call_value":524407.5,"put_value":0,"total_value":524407.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.7,"strike":11.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.9,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.0,"strike":8.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":96.0,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":54.1,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.4,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.6,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.7,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.6,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.7,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.3,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.1,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.5,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.0,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":188.3,"strike":22.68},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.3,"strike":18.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.3,"strike":24.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":5438},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":1103},{"expiration":"01/15/2027","dte":105,"iv":0.327,"contract_count":6,"total_oi":4139},{"expiration":"04/16/2027","dte":196,"iv":0.1594,"contract_count":6,"total_oi":1003},{"expiration":"01/21/2028","dte":476,"iv":0.5514,"contract_count":2,"total_oi":1404},{"expiration":"01/19/2029","dte":840,"iv":0.5557,"contract_count":2,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.28,"expected_move_2std":22.56,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.48,"expected_move_2std":34.96,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.61,"expected_move_2std":57.22,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.35,"expected_move_2std":74.7,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.93,"expected_move_2std":123.86,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":82.33,"expected_move_2std":164.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5943,"put_oi":3973,"total_oi":9916,"pc_ratio":0.669,"pc_ratio_volume":0.884,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":656,"put_oi":1043,"total_oi":1699,"pc_ratio":1.59,"pc_ratio_volume":0.945,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":15784,"put_oi":5891,"total_oi":21675,"pc_ratio":0.373,"pc_ratio_volume":4.636,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":980,"put_oi":308,"total_oi":1288,"pc_ratio":0.314,"pc_ratio_volume":4.758,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4023,"put_oi":4842,"total_oi":8865,"pc_ratio":1.204,"pc_ratio_volume":7.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":95,"put_oi":7,"total_oi":102,"pc_ratio":0.074,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":3.0,"call_delta_oi":25005.0,"put_delta_oi":0,"dealer_delta":-25005.0,"call_oi":254,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":2383.0,"put_delta_oi":-24.0,"dealer_delta":-2359.0,"call_oi":24,"put_oi":6},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":283.0,"put_delta_oi":-521.0,"dealer_delta":238.0,"call_oi":3,"put_oi":185},{"strike":8.0,"call_delta_oi":542.0,"put_delta_oi":-154.0,"dealer_delta":-388.0,"call_oi":6,"put_oi":16},{"strike":10.0,"call_delta_oi":20062.0,"put_delta_oi":-15292.0,"dealer_delta":-4770.0,"call_oi":213,"put_oi":1977},{"strike":11.0,"call_delta_oi":90.0,"put_delta_oi":-730.0,"dealer_delta":640.0,"call_oi":1,"put_oi":54},{"strike":12.0,"call_delta_oi":78.0,"put_delta_oi":-814.0,"dealer_delta":735.0,"call_oi":1,"put_oi":79},{"strike":12.5,"call_delta_oi":71789.0,"put_delta_oi":-8676.0,"dealer_delta":-63113.0,"call_oi":912,"put_oi":397},{"strike":13.0,"call_delta_oi":11861.0,"put_delta_oi":-3898.0,"dealer_delta":-7963.0,"call_oi":163,"put_oi":153},{"strike":14.0,"call_delta_oi":43515.0,"put_delta_oi":-17764.0,"dealer_delta":-25751.0,"call_oi":624,"put_oi":545},{"strike":15.0,"call_delta_oi":202251.0,"put_delta_oi":-202255.0,"dealer_delta":4.0,"call_oi":3514,"put_oi":4121},{"strike":16.0,"call_delta_oi":97216.0,"put_delta_oi":-113330.0,"dealer_delta":16113.0,"call_oi":2606,"put_oi":1719},{"strike":17.0,"call_delta_oi":27730.0,"put_delta_oi":-34125.0,"dealer_delta":6396.0,"call_oi":957,"put_oi":503},{"strike":17.5,"call_delta_oi":32737.0,"put_delta_oi":-41595.0,"dealer_delta":8858.0,"call_oi":1012,"put_oi":624},{"strike":18.0,"call_delta_oi":11388.0,"put_delta_oi":-11424.0,"dealer_delta":36.0,"call_oi":881,"put_oi":125},{"strike":19.0,"call_delta_oi":34686.0,"put_delta_oi":-20295.0,"dealer_delta":-14390.0,"call_oi":1790,"put_oi":269},{"strike":20.0,"call_delta_oi":75319.0,"put_delta_oi":-238636.0,"dealer_delta":163317.0,"call_oi":3460,"put_oi":4315},{"strike":21.0,"call_delta_oi":25608.0,"put_delta_oi":-1766.0,"dealer_delta":-23842.0,"call_oi":1193,"put_oi":21},{"strike":22.0,"call_delta_oi":14495.0,"put_delta_oi":-5046.0,"dealer_delta":-9450.0,"call_oi":455,"put_oi":84},{"strike":22.5,"call_delta_oi":15876.0,"put_delta_oi":-71485.0,"dealer_delta":55610.0,"call_oi":1787,"put_oi":842},{"strike":23.0,"call_delta_oi":7199.0,"put_delta_oi":0,"dealer_delta":-7199.0,"call_oi":269,"put_oi":0},{"strike":24.0,"call_delta_oi":3784.0,"put_delta_oi":0,"dealer_delta":-3784.0,"call_oi":224,"put_oi":0},{"strike":25.0,"call_delta_oi":16341.0,"put_delta_oi":-1534.0,"dealer_delta":-14807.0,"call_oi":2269,"put_oi":24},{"strike":26.0,"call_delta_oi":2343.0,"put_delta_oi":0,"dealer_delta":-2343.0,"call_oi":95,"put_oi":0},{"strike":27.0,"call_delta_oi":2103.0,"put_delta_oi":0,"dealer_delta":-2103.0,"call_oi":82,"put_oi":0},{"strike":27.5,"call_delta_oi":1134.0,"put_delta_oi":0,"dealer_delta":-1134.0,"call_oi":358,"put_oi":0},{"strike":28.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":61,"put_oi":0},{"strike":30.0,"call_delta_oi":9466.0,"put_delta_oi":0,"dealer_delta":-9466.0,"call_oi":1506,"put_oi":0},{"strike":32.0,"call_delta_oi":1728.0,"put_delta_oi":0,"dealer_delta":-1728.0,"call_oi":100,"put_oi":0},{"strike":32.5,"call_delta_oi":1008.0,"put_delta_oi":0,"dealer_delta":-1008.0,"call_oi":162,"put_oi":0},{"strike":35.0,"call_delta_oi":19133.0,"put_delta_oi":0,"dealer_delta":-19133.0,"call_oi":1984,"put_oi":0},{"strike":37.5,"call_delta_oi":940.0,"put_delta_oi":0,"dealer_delta":-940.0,"call_oi":385,"put_oi":0},{"strike":40.0,"call_delta_oi":3832.0,"put_delta_oi":0,"dealer_delta":-3832.0,"call_oi":115,"put_oi":0}],"net_dealer_delta":6940.0,"total_call_delta":782444.0,"total_put_delta":-789384.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.770000457763672,"strikes":[{"strike":7.5,"moneyness":0.5078,"type":"put","iv":0.7573,"delta":-0.0282,"oi":185},{"strike":10.0,"moneyness":0.677,"type":"call","iv":0.5201,"delta":0.9438,"oi":209},{"strike":10.0,"moneyness":0.677,"type":"put","iv":0.5852,"delta":-0.0744,"oi":1817},{"strike":12.5,"moneyness":0.8463,"type":"call","iv":0.507,"delta":0.7872,"oi":912},{"strike":12.5,"moneyness":0.8463,"type":"put","iv":0.5267,"delta":-0.2185,"oi":397},{"strike":14.0,"moneyness":0.9479,"type":"put","iv":0.5275,"delta":-0.3542,"oi":172},{"strike":15.0,"moneyness":1.0156,"type":"call","iv":0.5413,"delta":0.5529,"oi":1686},{"strike":15.0,"moneyness":1.0156,"type":"put","iv":0.5255,"delta":-0.4489,"oi":873},{"strike":16.0,"moneyness":1.0833,"type":"call","iv":0.522,"delta":0.4585,"oi":808},{"strike":16.0,"moneyness":1.0833,"type":"put","iv":0.518,"delta":-0.5427,"oi":583},{"strike":17.5,"moneyness":1.1848,"type":"call","iv":0.4991,"delta":0.3235,"oi":1012},{"strike":17.5,"moneyness":1.1848,"type":"put","iv":0.5186,"delta":-0.6666,"oi":624},{"strike":19.0,"moneyness":1.2864,"type":"call","iv":0.4804,"delta":0.2099,"oi":1395},{"strike":19.0,"moneyness":1.2864,"type":"put","iv":0.5427,"delta":-0.7526,"oi":189},{"strike":20.0,"moneyness":1.3541,"type":"put","iv":0.4707,"delta":-0.8491,"oi":173},{"strike":20.0,"moneyness":1.3541,"type":"call","iv":0.504,"delta":0.1718,"oi":2493},{"strike":21.0,"moneyness":1.4218,"type":"call","iv":0.5008,"delta":0.1276,"oi":480},{"strike":22.5,"moneyness":1.5234,"type":"call","iv":0.5155,"delta":0.0888,"oi":1787},{"strike":22.5,"moneyness":1.5234,"type":"put","iv":0.6371,"delta":-0.849,"oi":842},{"strike":25.0,"moneyness":1.6926,"type":"call","iv":0.4964,"delta":0.0353,"oi":1844},{"strike":27.5,"moneyness":1.8619,"type":"call","iv":0.5685,"delta":0.0317,"oi":358},{"strike":30.0,"moneyness":2.0311,"type":"call","iv":0.6325,"delta":0.0291,"oi":1215},{"strike":32.5,"moneyness":2.2004,"type":"call","iv":0.8278,"delta":0.0622,"oi":162},{"strike":35.0,"moneyness":2.3697,"type":"call","iv":0.7422,"delta":0.0256,"oi":902},{"strike":37.5,"moneyness":2.5389,"type":"call","iv":0.79,"delta":0.0244,"oi":385}]},{"expiration":"01/21/2028","underlying_price":14.770000457763672,"strikes":[{"strike":3.0,"moneyness":0.2031,"type":"call","iv":0.8714,"delta":0.9845,"oi":254},{"strike":10.0,"moneyness":0.677,"type":"put","iv":0.5082,"delta":-0.145,"oi":110},{"strike":13.0,"moneyness":0.8802,"type":"call","iv":0.5583,"delta":0.7276,"oi":163},{"strike":15.0,"moneyness":1.0156,"type":"call","iv":0.5561,"delta":0.648,"oi":1176},{"strike":15.0,"moneyness":1.0156,"type":"put","iv":0.5285,"delta":-0.3566,"oi":228},{"strike":17.0,"moneyness":1.151,"type":"call","iv":0.5461,"delta":0.5693,"oi":231},{"strike":17.0,"moneyness":1.151,"type":"put","iv":0.5363,"delta":-0.4339,"oi":211},{"strike":20.0,"moneyness":1.3541,"type":"call","iv":0.5232,"delta":0.4535,"oi":259},{"strike":20.0,"moneyness":1.3541,"type":"put","iv":0.5451,"delta":-0.5349,"oi":4080},{"strike":22.0,"moneyness":1.4895,"type":"call","iv":0.5084,"delta":0.3814,"oi":178},{"strike":25.0,"moneyness":1.6926,"type":"call","iv":0.5221,"delta":0.311,"oi":184},{"strike":30.0,"moneyness":2.0311,"type":"call","iv":0.4918,"delta":0.1884,"oi":235},{"strike":35.0,"moneyness":2.3697,"type":"call","iv":0.5371,"delta":0.1559,"oi":1064},{"strike":40.0,"moneyness":2.7082,"type":"call","iv":0.8827,"delta":0.3333,"oi":115}]},{"expiration":"04/16/2027","underlying_price":14.770000457763672,"strikes":[{"strike":15.0,"moneyness":1.0156,"type":"call","iv":0.5089,"delta":0.5814,"oi":127},{"strike":16.0,"moneyness":1.0833,"type":"call","iv":0.5009,"delta":0.5106,"oi":699}]},{"expiration":"10/16/2026","underlying_price":14.770000457763672,"strikes":[{"strike":14.0,"moneyness":0.9479,"type":"call","iv":0.6314,"delta":0.699,"oi":603},{"strike":14.0,"moneyness":0.9479,"type":"put","iv":0.5963,"delta":-0.2927,"oi":220},{"strike":15.0,"moneyness":1.0156,"type":"call","iv":0.5568,"delta":0.4681,"oi":486},{"strike":15.0,"moneyness":1.0156,"type":"put","iv":0.5952,"delta":-0.5271,"oi":2087},{"strike":16.0,"moneyness":1.0833,"type":"call","iv":0.4819,"delta":0.2068,"oi":1002},{"strike":16.0,"moneyness":1.0833,"type":"put","iv":0.6196,"delta":-0.7299,"oi":1040},{"strike":17.0,"moneyness":1.151,"type":"call","iv":0.5088,"delta":0.0807,"oi":294},{"strike":17.0,"moneyness":1.151,"type":"put","iv":0.5543,"delta":-0.8993,"oi":251},{"strike":18.0,"moneyness":1.2187,"type":"call","iv":0.8245,"delta":0.1183,"oi":765},{"strike":18.0,"moneyness":1.2187,"type":"put","iv":0.7172,"delta":-0.9166,"oi":121},{"strike":19.0,"moneyness":1.2864,"type":"call","iv":1.1132,"delta":0.1386,"oi":375},{"strike":20.0,"moneyness":1.3541,"type":"call","iv":2.2133,"delta":0.3039,"oi":617},{"strike":21.0,"moneyness":1.4218,"type":"call","iv":2.3858,"delta":0.2901,"oi":657},{"strike":22.0,"moneyness":1.4895,"type":"call","iv":2.5445,"delta":0.2788,"oi":275},{"strike":23.0,"moneyness":1.5572,"type":"call","iv":2.6915,"delta":0.2693,"oi":265},{"strike":24.0,"moneyness":1.6249,"type":"call","iv":2.8286,"delta":0.2612,"oi":129},{"strike":25.0,"moneyness":1.6926,"type":"call","iv":2.3694,"delta":0.1711,"oi":237}]},{"expiration":"11/20/2026","underlying_price":14.770000457763672,"strikes":[{"strike":15.0,"moneyness":1.0156,"type":"put","iv":0.478,"delta":-0.4881,"oi":852},{"strike":17.0,"moneyness":1.151,"type":"call","iv":0.4685,"delta":0.2389,"oi":366}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.061362,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":57},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.699,"put_delta":-0.2927,"call_gamma":0.19785,"put_gamma":0.206834,"call_theta":-0.0246,"put_theta":-0.0214,"call_vega":0.0097,"put_vega":0.0096,"call_oi":603,"put_oi":220},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4681,"put_delta":-0.5271,"call_gamma":0.25624,"put_gamma":0.239886,"call_theta":-0.0245,"put_theta":-0.0244,"call_vega":0.0111,"put_vega":0.0111,"call_oi":486,"put_oi":2087},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2068,"put_delta":-0.7299,"call_gamma":0.212645,"put_gamma":0.191457,"call_theta":-0.0151,"put_theta":-0.0205,"call_vega":0.008,"put_vega":0.0092,"call_oi":1002,"put_oi":1040},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0807,"put_delta":-0.8993,"call_gamma":0.105479,"put_gamma":0.114191,"call_theta":-0.0083,"put_theta":-0.0087,"call_vega":0.0042,"put_vega":0.0049,"call_oi":294,"put_oi":251},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1183,"put_delta":-0.9166,"call_gamma":0.086173,"put_gamma":0.076756,"call_theta":-0.0177,"put_theta":-0.0098,"call_vega":0.0055,"put_vega":0.0043,"call_oi":765,"put_oi":121},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1386,"put_delta":0,"call_gamma":0.071251,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3345,"call_gamma":0,"put_gamma":0.142026,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":68},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4881,"call_gamma":0,"put_gamma":0.155756,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":852},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3871,"put_delta":-0.62,"call_gamma":0.133714,"put_gamma":0.138141,"call_theta":-0.012,"put_theta":-0.0097,"call_vega":0.0205,"put_vega":0.0204,"call_oi":97,"put_oi":83},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.123579,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1691,"put_delta":0,"call_gamma":0.093225,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[12.0,14.0,15.0,16.0,17.0,18.0,19.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-223.23,"put_25d_iv":59.63,"call_25d_iv":282.86,"put_25d_strike":14.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.02,"put_25d_iv":47.86,"call_25d_iv":46.85,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.64,"put_25d_iv":52.67,"call_25d_iv":48.04,"put_25d_strike":12.5,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":2.49,"put_25d_iv":50.88,"call_25d_iv":48.39,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.74,"put_25d_iv":53.94,"call_25d_iv":52.21,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":254,"put_oi":0},{"strike":7.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":185},{"strike":10.0,"call_vanna":-11.0,"put_vanna":136.0,"net_vanna":125.0,"call_oi":209,"put_oi":1927},{"strike":12.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":12.5,"call_vanna":-81.0,"put_vanna":35.0,"net_vanna":-46.0,"call_oi":912,"put_oi":397},{"strike":13.0,"call_vanna":-28.0,"put_vanna":16.0,"net_vanna":-12.0,"call_oi":163,"put_oi":92},{"strike":14.0,"call_vanna":-16.0,"put_vanna":26.0,"net_vanna":10.0,"call_oi":603,"put_oi":545},{"strike":15.0,"call_vanna":-189.0,"put_vanna":45.0,"net_vanna":-144.0,"call_oi":3475,"put_oi":4117},{"strike":16.0,"call_vanna":45.0,"put_vanna":-43.0,"net_vanna":1.0,"call_oi":2606,"put_oi":1706},{"strike":17.0,"call_vanna":14.0,"put_vanna":6.0,"net_vanna":20.0,"call_oi":891,"put_oi":462},{"strike":17.5,"call_vanna":69.0,"put_vanna":-40.0,"net_vanna":28.0,"call_oi":1012,"put_oi":624},{"strike":18.0,"call_vanna":28.0,"put_vanna":-3.0,"net_vanna":25.0,"call_oi":863,"put_oi":121},{"strike":19.0,"call_vanna":136.0,"put_vanna":-21.0,"net_vanna":115.0,"call_oi":1770,"put_oi":241},{"strike":20.0,"call_vanna":257.0,"put_vanna":-146.0,"net_vanna":111.0,"call_oi":3438,"put_oi":4315},{"strike":21.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1188,"put_oi":0},{"strike":22.0,"call_vanna":26.0,"put_vanna":-7.0,"net_vanna":19.0,"call_oi":453,"put_oi":81},{"strike":22.5,"call_vanna":126.0,"put_vanna":-73.0,"net_vanna":53.0,"call_oi":1787,"put_oi":842},{"strike":23.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":265,"put_oi":0},{"strike":24.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":218,"put_oi":0},{"strike":25.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":2265,"put_oi":0},{"strike":26.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":27.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":358,"put_oi":0},{"strike":28.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":30.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1450,"put_oi":0},{"strike":32.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":100,"put_oi":0},{"strike":32.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":162,"put_oi":0},{"strike":35.0,"call_vanna":227.0,"put_vanna":0,"net_vanna":227.0,"call_oi":1966,"put_oi":0},{"strike":37.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":385,"put_oi":0},{"strike":40.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":115,"put_oi":0}],"net_vanna":869.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":123.0,"net_charm":123.0,"call_oi":0,"put_oi":57},{"strike":14.0,"call_charm":-27075.0,"put_charm":3753.0,"net_charm":-23323.0,"call_oi":603,"put_oi":288},{"strike":15.0,"call_charm":-14519.0,"put_charm":72981.0,"net_charm":58462.0,"call_oi":486,"put_oi":2939},{"strike":16.0,"call_charm":-8492.0,"put_charm":41023.0,"net_charm":32531.0,"call_oi":1099,"put_oi":1123},{"strike":17.0,"call_charm":-1065.0,"put_charm":5105.0,"net_charm":4040.0,"call_oi":660,"put_oi":251},{"strike":18.0,"call_charm":-4266.0,"put_charm":2845.0,"net_charm":-1421.0,"call_oi":863,"put_oi":121},{"strike":19.0,"call_charm":-3605.0,"put_charm":0,"net_charm":-3605.0,"call_oi":375,"put_oi":0},{"strike":20.0,"call_charm":-40766.0,"put_charm":2206.0,"net_charm":-38560.0,"call_oi":617,"put_oi":62},{"strike":21.0,"call_charm":-43711.0,"put_charm":0,"net_charm":-43711.0,"call_oi":708,"put_oi":0},{"strike":22.0,"call_charm":-18387.0,"put_charm":0,"net_charm":-18387.0,"call_oi":275,"put_oi":0},{"strike":23.0,"call_charm":-17792.0,"put_charm":0,"net_charm":-17792.0,"call_oi":265,"put_oi":0},{"strike":24.0,"call_charm":-8691.0,"put_charm":0,"net_charm":-8691.0,"call_oi":129,"put_oi":0},{"strike":25.0,"call_charm":-6847.0,"put_charm":0,"net_charm":-6847.0,"call_oi":237,"put_oi":0},{"strike":26.0,"call_charm":-6368.0,"put_charm":0,"net_charm":-6368.0,"call_oi":94,"put_oi":0},{"strike":28.0,"call_charm":-486.0,"put_charm":0,"net_charm":-486.0,"call_oi":61,"put_oi":0}],"net_charm":-74036.0,"weekend_delta_shift":-222108.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":166752.0,"put_delta":-235695.0,"net_delta":-68944.0,"call_oi":5939,"put_oi":3973,"total_oi":9912,"total_volume":277,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14968.0,"put_delta":-50803.0,"net_delta":-35835.0,"call_oi":656,"put_oi":1043,"total_oi":1699,"total_volume":142,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":368245.0,"put_delta":-243547.0,"net_delta":124698.0,"call_oi":15782,"put_oi":5891,"total_oi":21673,"total_volume":186,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":48040.0,"put_delta":-13006.0,"net_delta":35034.0,"call_oi":980,"put_oi":308,"total_oi":1288,"total_volume":190,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":179083.0,"put_delta":-246112.0,"net_delta":-67028.0,"call_oi":4014,"put_oi":4842,"total_oi":8856,"total_volume":104,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5357.0,"put_delta":-222.0,"net_delta":5135.0,"call_oi":95,"put_oi":7,"total_oi":102,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.3,"straddle_pct":8.8,"implied_move":8.8,"avg_iv":57.6},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":3.35,"straddle_pct":22.68,"implied_move":22.68,"avg_iv":53.3},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":4.35,"straddle_pct":29.45,"implied_move":29.45,"avg_iv":51.0},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":7.05,"straddle_pct":47.73,"implied_move":47.73,"avg_iv":54.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":6,"total_oi":39,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":185,"total_oi":188,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":213,"put_oi":1977,"total_oi":2190,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":79,"total_oi":81,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":912,"put_oi":397,"total_oi":1309,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":166,"put_oi":153,"total_oi":319,"bias":"bearish"},{"strike":14.0,"call_volume":54,"put_volume":157,"total_volume":211,"call_oi":624,"put_oi":545,"total_oi":1169,"bias":"bearish"},{"strike":15.0,"call_volume":73,"put_volume":251,"total_volume":324,"call_oi":3514,"put_oi":4121,"total_oi":7635,"bias":"bearish"},{"strike":16.0,"call_volume":94,"put_volume":143,"total_volume":237,"call_oi":2606,"put_oi":1719,"total_oi":4325,"bias":"bearish"},{"strike":17.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":957,"put_oi":503,"total_oi":1460,"bias":"bullish"},{"strike":17.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1012,"put_oi":624,"total_oi":1636,"bias":"bullish"},{"strike":18.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":881,"put_oi":125,"total_oi":1006,"bias":"bullish"},{"strike":19.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":1790,"put_oi":269,"total_oi":2059,"bias":"bullish"},{"strike":20.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3460,"put_oi":4315,"total_oi":7775,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1193,"put_oi":21,"total_oi":1214,"bias":"neutral"},{"strike":22.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":455,"put_oi":84,"total_oi":539,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1787,"put_oi":842,"total_oi":2629,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2269,"put_oi":24,"total_oi":2293,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":0,"total_oi":358,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1506,"put_oi":0,"total_oi":1506,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1984,"put_oi":0,"total_oi":1984,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":0,"total_oi":385,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"}],"underlying_price":14.770000457763672,"peak_call_strike":16.0,"peak_put_strike":15.0,"total_call_volume":301,"total_put_volume":602,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.74,0.81,0.85,0.88,0.95,1.02,1.08,1.15,1.19,1.22,1.29],"y":[14,49,105],"z":[[145.74,79.78,null,96.02,61.39,57.6,55.08,53.16,null,77.09,95.29],[null,null,null,54.09,47.86,47.8,52.46,46.85,null,50.5,47.67],[56.14,null,51.69,null,51.67,53.34,52.0,null,50.88,null,51.16]],"levels":[46.9,56.7,66.6,76.5,86.4,96.3,106.2,116.1,126.0,135.9,145.7],"min_iv":46.9,"max_iv":145.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":15.0,"atm_iv":54.13,"otm_strike":16.0,"otm_iv":52.2,"itm_strike":14.0,"itm_iv":50.59,"iv_butterfly":-5.48,"price_butterfly":-0.08,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":102.18},{"date":"2026-09-15","iv":114.08},{"date":"2026-09-16","iv":91.28},{"date":"2026-09-17","iv":74.36},{"date":"2026-09-18","iv":91.8},{"date":"2026-09-21","iv":67.55},{"date":"2026-09-22","iv":67.1},{"date":"2026-09-23","iv":82.2},{"date":"2026-09-24","iv":84.6},{"date":"2026-09-25","iv":86.9},{"date":"2026-09-28","iv":86.9},{"date":"2026-09-29","iv":83.2},{"date":"2026-09-30","iv":90.5},{"date":"2026-10-01","iv":101.0},{"date":"2026-10-02","iv":100.6}]}}