{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"PENG","summary":{"price":53.41,"total_oi":82999,"call_oi":46912,"put_oi":36087,"pc_ratio":0.769,"net_gex":683315.39,"avg_iv":99.2,"iv_rank":2,"iv_52w_high":432.1,"iv_52w_low":92.5,"gamma_flip":63.25,"max_pain":60},"features":{"price":53.41,"total_oi":82999,"analysis_coverage":0.9444,"avg_iv_pct":99.2,"iv_rank":2,"iv_52w_high_pct":432.1,"iv_52w_low_pct":92.5,"front_dte":28,"term_premium_pp":3.5339,"risk_reversal_front_pp":3.37,"risk_reversal_30d_pp":3.37,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.769,"put_call_oi_front_ratio":0.553,"put_call_volume_front_ratio":0.277,"option_volume":7215,"volume_oi_ratio":0.086929,"net_delta_normalized":0.100472,"dealer_delta_normalized":-0.100434,"gex_per_100k_oi":823281.473271,"vanna_per_100k_oi":2032.554609,"charm_per_100k_oi":134449.812648,"weekend_delta_shift_per_100k_oi":403349.437945,"iv_surface_range_pp":13.9,"gamma_flip_distance_pct":18.423516,"max_pain_distance_pct":12.338513,"peak_call_distance_pct":12.338513,"peak_put_distance_pct":-6.384572},"analyses":{"iv_history":[{"date":"2026-09-14","iv":111.31},{"date":"2026-09-15","iv":103.26},{"date":"2026-09-16","iv":107.03},{"date":"2026-09-17","iv":96.41},{"date":"2026-09-18","iv":96.47},{"date":"2026-09-21","iv":98.5},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":98.4},{"date":"2026-09-24","iv":93.2},{"date":"2026-09-25","iv":99.7},{"date":"2026-09-28","iv":100.8},{"date":"2026-09-29","iv":103.5},{"date":"2026-09-30","iv":103.6},{"date":"2026-10-01","iv":99},{"date":"2026-10-02","iv":105.5},{"date":"2026-10-05","iv":106.4},{"date":"2026-10-06","iv":98.9},{"date":"2026-10-07","iv":96.5},{"date":"2026-10-08","iv":96.2},{"date":"2026-10-09","iv":92.8},{"date":"2026-10-12","iv":117.8},{"date":"2026-10-13","iv":103.8},{"date":"2026-10-14","iv":138.6},{"date":"2026-10-15","iv":302.8},{"date":"2026-10-16","iv":432.1},{"date":"2026-10-19","iv":97.1},{"date":"2026-10-20","iv":96.8},{"date":"2026-10-21","iv":98.9},{"date":"2026-10-22","iv":95.4},{"date":"2026-10-23","iv":99.2}],"pain_by_strike":[{"strike":2.5,"total_value":1455492.5},{"strike":5,"total_value":1365402.5},{"strike":7.5,"total_value":1275412.5},{"strike":10,"total_value":1185930},{"strike":12.5,"total_value":1107925},{"strike":15,"total_value":1030190},{"strike":17.5,"total_value":952907.5},{"strike":20,"total_value":876307.5},{"strike":22.5,"total_value":802067.5},{"strike":25,"total_value":728872.5},{"strike":30,"total_value":633812.5},{"strike":35,"total_value":547457.5},{"strike":40,"total_value":469842.5},{"strike":45,"total_value":414587.5},{"strike":50,"total_value":369102.5},{"strike":55,"total_value":344077.5},{"strike":60,"total_value":338297.5},{"strike":65,"total_value":379642.5},{"strike":70,"total_value":463077.5},{"strike":75,"total_value":571507.5},{"strike":80,"total_value":697242.5},{"strike":85,"total_value":849527.5},{"strike":90,"total_value":1020647.5},{"strike":95,"total_value":1201707.5},{"strike":100,"total_value":1388457.5},{"strike":105,"total_value":1594327.5},{"strike":110,"total_value":1805582.5},{"strike":115,"total_value":2023292.5},{"strike":120,"total_value":2247247.5},{"strike":125,"total_value":2473957.5},{"strike":130,"total_value":2702647.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}