{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PENG","summary":{"name":"PENG","price":61.36,"total_oi":71319,"call_oi":41918,"put_oi":29401,"pc_ratio":0.701,"net_gex":1356229.92,"avg_iv":105.5,"iv_rank":69.1,"iv_52w_high":111.31,"iv_52w_low":92.5,"gamma_flip":52.29,"max_pain":45.0},"features":{"symbol":"PENG","price":61.36,"total_oi":71319,"analysis_coverage":0.9444,"avg_iv_pct":105.5,"iv_rank":69.1,"iv_52w_high_pct":111.31,"iv_52w_low_pct":92.5,"front_dte":14,"front_atm_iv_pct":133.9309,"back_atm_iv_pct":93.5052,"term_premium_pp":40.4257,"expected_move_front_pct":26.23,"straddle_front_pct":19.96,"straddle_30d_pct":19.96,"risk_reversal_front_pp":-2.15,"risk_reversal_30d_pp":-2.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.701,"put_call_oi_front_ratio":0.436,"put_call_volume_front_ratio":0.368,"option_volume":5802,"volume_oi_ratio":0.081353,"net_delta_normalized":0.271091,"dealer_delta_normalized":-0.270996,"gex_per_100k_oi":1901639.002229,"vanna_per_100k_oi":828.671182,"charm_per_100k_oi":-4299317.152512,"weekend_delta_shift_per_100k_oi":-12897952.859687,"iv_surface_range_pp":53.6,"gamma_flip_distance_pct":-14.781617,"max_pain_distance_pct":-26.662321,"peak_call_distance_pct":5.932203,"peak_put_distance_pct":-18.51369},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7.81,"put_gex":-9.64,"net_gex":-1.83,"call_oi":22,"put_oi":30},{"strike":5.0,"call_gex":11.77,"put_gex":-15.75,"net_gex":-3.98,"call_oi":15,"put_oi":25},{"strike":7.5,"call_gex":11.47,"put_gex":-192.34,"net_gex":-180.87,"call_oi":9,"put_oi":194},{"strike":10.0,"call_gex":87.89,"put_gex":-7900.54,"net_gex":-7812.65,"call_oi":63,"put_oi":4530},{"strike":12.5,"call_gex":45.65,"put_gex":-101.42,"net_gex":-55.77,"call_oi":25,"put_oi":82},{"strike":15.0,"call_gex":103.59,"put_gex":-386.09,"net_gex":-282.5,"call_oi":53,"put_oi":136},{"strike":17.5,"call_gex":454.42,"put_gex":-703.28,"net_gex":-248.86,"call_oi":113,"put_oi":176},{"strike":20.0,"call_gex":1671.24,"put_gex":-3088.73,"net_gex":-1417.49,"call_oi":343,"put_oi":730},{"strike":22.5,"call_gex":1584.8,"put_gex":-910.3,"net_gex":674.5,"call_oi":267,"put_oi":172},{"strike":25.0,"call_gex":19093.98,"put_gex":-51770.52,"net_gex":-32676.54,"call_oi":2308,"put_oi":8257},{"strike":30.0,"call_gex":7495.93,"put_gex":-11070.45,"net_gex":-3574.52,"call_oi":665,"put_oi":1048},{"strike":35.0,"call_gex":27825.9,"put_gex":-30466.54,"net_gex":-2640.65,"call_oi":1712,"put_oi":2232},{"strike":40.0,"call_gex":34016.59,"put_gex":-66277.67,"net_gex":-32261.08,"call_oi":1390,"put_oi":3043},{"strike":45.0,"call_gex":18934.41,"put_gex":-63757.61,"net_gex":-44823.2,"call_oi":645,"put_oi":1741},{"strike":50.0,"call_gex":148713.23,"put_gex":-72833.42,"net_gex":75879.81,"call_oi":3469,"put_oi":1297},{"strike":55.0,"call_gex":216086.17,"put_gex":-108199.49,"net_gex":107886.68,"call_oi":3571,"put_oi":1442},{"strike":60.0,"call_gex":315793.38,"put_gex":-71173.74,"net_gex":244619.64,"call_oi":4070,"put_oi":1109},{"strike":65.0,"call_gex":270187.44,"put_gex":-26064.36,"net_gex":244123.07,"call_oi":4431,"put_oi":393},{"strike":70.0,"call_gex":343944.45,"put_gex":-49078.62,"net_gex":294865.83,"call_oi":4180,"put_oi":614},{"strike":75.0,"call_gex":164770.65,"put_gex":-12268.04,"net_gex":152502.61,"call_oi":2578,"put_oi":243},{"strike":80.0,"call_gex":107222.62,"put_gex":-38602.7,"net_gex":68619.91,"call_oi":2459,"put_oi":1580},{"strike":85.0,"call_gex":13696.25,"put_gex":-6853.56,"net_gex":6842.69,"call_oi":302,"put_oi":153},{"strike":90.0,"call_gex":16465.07,"put_gex":-1021.98,"net_gex":15443.08,"call_oi":407,"put_oi":23},{"strike":95.0,"call_gex":60108.09,"put_gex":-983.93,"net_gex":59124.16,"call_oi":1834,"put_oi":24},{"strike":100.0,"call_gex":103001.03,"put_gex":-745.54,"net_gex":102255.49,"call_oi":2816,"put_oi":28},{"strike":105.0,"call_gex":31836.23,"put_gex":-1157.36,"net_gex":30678.87,"call_oi":1052,"put_oi":36},{"strike":110.0,"call_gex":12511.82,"put_gex":-119.46,"net_gex":12392.36,"call_oi":463,"put_oi":5},{"strike":115.0,"call_gex":27101.21,"put_gex":-46.63,"net_gex":27054.58,"call_oi":949,"put_oi":2},{"strike":120.0,"call_gex":10826.21,"put_gex":-835.81,"net_gex":9990.39,"call_oi":428,"put_oi":36},{"strike":125.0,"call_gex":8009.55,"put_gex":-416.21,"net_gex":7593.33,"call_oi":340,"put_oi":18},{"strike":130.0,"call_gex":21708.27,"put_gex":-45.45,"net_gex":21662.81,"call_oi":939,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":969512.5,"total_value":969512.5},{"strike":5.0,"call_value":55.0,"put_value":896085.0,"total_value":896140.0},{"strike":7.5,"call_value":147.5,"put_value":822720.0,"total_value":822867.5},{"strike":10.0,"call_value":262.5,"put_value":749840.0,"total_value":750102.5},{"strike":12.5,"call_value":535.0,"put_value":688285.0,"total_value":688820.0},{"strike":15.0,"call_value":870.0,"put_value":626935.0,"total_value":627805.0},{"strike":17.5,"call_value":1337.5,"put_value":565925.0,"total_value":567262.5},{"strike":20.0,"call_value":2087.5,"put_value":505355.0,"total_value":507442.5},{"strike":22.5,"call_value":3695.0,"put_value":446610.0,"total_value":450305.0},{"strike":25.0,"call_value":5970.0,"put_value":388295.0,"total_value":394265.0},{"strike":30.0,"call_value":22060.0,"put_value":312950.0,"total_value":335010.0},{"strike":35.0,"call_value":41475.0,"put_value":242845.0,"total_value":284320.0},{"strike":40.0,"call_value":69450.0,"put_value":183900.0,"total_value":253350.0},{"strike":45.0,"call_value":104375.0,"put_value":140170.0,"total_value":244545.0},{"strike":50.0,"call_value":142525.0,"put_value":105145.0,"total_value":247670.0},{"strike":55.0,"call_value":198020.0,"put_value":76605.0,"total_value":274625.0},{"strike":60.0,"call_value":271370.0,"put_value":55275.0,"total_value":326645.0},{"strike":65.0,"call_value":365070.0,"put_value":39490.0,"total_value":404560.0},{"strike":70.0,"call_value":480925.0,"put_value":25670.0,"total_value":506595.0},{"strike":75.0,"call_value":617680.0,"put_value":14920.0,"total_value":632600.0},{"strike":80.0,"call_value":767325.0,"put_value":5385.0,"total_value":772710.0},{"strike":85.0,"call_value":929265.0,"put_value":3750.0,"total_value":933015.0},{"strike":90.0,"call_value":1092715.0,"put_value":2880.0,"total_value":1095595.0},{"strike":95.0,"call_value":1258200.0,"put_value":2125.0,"total_value":1260325.0},{"strike":100.0,"call_value":1432855.0,"put_value":1490.0,"total_value":1434345.0},{"strike":105.0,"call_value":1621590.0,"put_value":995.0,"total_value":1622585.0},{"strike":110.0,"call_value":1815585.0,"put_value":680.0,"total_value":1816265.0},{"strike":115.0,"call_value":2011895.0,"put_value":390.0,"total_value":2012285.0},{"strike":120.0,"call_value":2212950.0,"put_value":110.0,"total_value":2213060.0},{"strike":125.0,"call_value":2416145.0,"put_value":10.0,"total_value":2416155.0},{"strike":130.0,"call_value":2621040.0,"put_value":0,"total_value":2621040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":237.3,"strike":31.53},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":99.3,"strike":41.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":126.1,"strike":26.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":132.4,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":95.1,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":88.8,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":133.9,"strike":60.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":93.5,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":89.4,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":128.9,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":98.1,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":88.3,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.6,"strike":94.44},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.5,"strike":75.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.4,"strike":95.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":4395},{"expiration":"11/20/2026","dte":49,"iv":0.216,"contract_count":3,"total_oi":675},{"expiration":"12/18/2026","dte":77,"iv":0.0626,"contract_count":4,"total_oi":627},{"expiration":"01/15/2027","dte":105,"iv":0.1028,"contract_count":4,"total_oi":2802},{"expiration":"03/19/2027","dte":168,"iv":0.0012,"contract_count":3,"total_oi":215},{"expiration":"04/16/2027","dte":196,"iv":0.042,"contract_count":4,"total_oi":443},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":4,"total_oi":73},{"expiration":"09/17/2027","dte":350,"iv":0.0606,"contract_count":2,"total_oi":30},{"expiration":"01/21/2028","dte":476,"iv":0.0092,"contract_count":4,"total_oi":569},{"expiration":"12/15/2028","dte":805,"iv":0.0169,"contract_count":3,"total_oi":169},{"expiration":"01/19/2029","dte":840,"iv":0.045,"contract_count":1,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.23,"expected_move_2std":52.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.26,"expected_move_2std":68.53,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":41.09,"expected_move_2std":82.18,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.93,"expected_move_2std":95.86,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.19,"expected_move_2std":114.39,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":63.5,"expected_move_2std":127.01,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":67.24,"expected_move_2std":134.48,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":85.33,"expected_move_2std":170.65,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":97.55,"expected_move_2std":195.11,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":127.08,"expected_move_2std":254.17,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15296,"put_oi":6663,"total_oi":21959,"pc_ratio":0.436,"pc_ratio_volume":0.368,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":837,"put_oi":508,"total_oi":1345,"pc_ratio":0.607,"pc_ratio_volume":0.349,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3380,"put_oi":1703,"total_oi":5083,"pc_ratio":0.504,"pc_ratio_volume":0.354,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11684,"put_oi":11382,"total_oi":23066,"pc_ratio":0.974,"pc_ratio_volume":0.097,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":585,"put_oi":397,"total_oi":982,"pc_ratio":0.679,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2489,"put_oi":715,"total_oi":3204,"pc_ratio":0.287,"pc_ratio_volume":0.057,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1040,"put_oi":170,"total_oi":1210,"pc_ratio":0.163,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":321,"put_oi":353,"total_oi":674,"pc_ratio":1.1,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":6090,"put_oi":7314,"total_oi":13404,"pc_ratio":1.201,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":107,"put_oi":192,"total_oi":299,"pc_ratio":1.794,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":89,"put_oi":4,"total_oi":93,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2193.0,"put_delta_oi":-9.0,"dealer_delta":-2184.0,"call_oi":22,"put_oi":30},{"strike":5.0,"call_delta_oi":1490.0,"put_delta_oi":-27.0,"dealer_delta":-1463.0,"call_oi":15,"put_oi":25},{"strike":7.5,"call_delta_oi":891.0,"put_delta_oi":-124.0,"dealer_delta":-767.0,"call_oi":9,"put_oi":194},{"strike":10.0,"call_delta_oi":6249.0,"put_delta_oi":-5408.0,"dealer_delta":-841.0,"call_oi":63,"put_oi":4530},{"strike":12.5,"call_delta_oi":2477.0,"put_delta_oi":-48.0,"dealer_delta":-2429.0,"call_oi":25,"put_oi":82},{"strike":15.0,"call_delta_oi":2718.0,"put_delta_oi":-216.0,"dealer_delta":-2502.0,"call_oi":28,"put_oi":136},{"strike":17.5,"call_delta_oi":11062.0,"put_delta_oi":-465.0,"dealer_delta":-10597.0,"call_oi":113,"put_oi":176},{"strike":20.0,"call_delta_oi":33489.0,"put_delta_oi":-1372.0,"dealer_delta":-32117.0,"call_oi":343,"put_oi":730},{"strike":22.5,"call_delta_oi":25999.0,"put_delta_oi":-386.0,"dealer_delta":-25613.0,"call_oi":267,"put_oi":172},{"strike":25.0,"call_delta_oi":214587.0,"put_delta_oi":-18616.0,"dealer_delta":-195971.0,"call_oi":2308,"put_oi":8257},{"strike":30.0,"call_delta_oi":62305.0,"put_delta_oi":-5001.0,"dealer_delta":-57304.0,"call_oi":665,"put_oi":1048},{"strike":35.0,"call_delta_oi":161091.0,"put_delta_oi":-12846.0,"dealer_delta":-148245.0,"call_oi":1712,"put_oi":2232},{"strike":40.0,"call_delta_oi":122064.0,"put_delta_oi":-33053.0,"dealer_delta":-89011.0,"call_oi":1390,"put_oi":3043},{"strike":45.0,"call_delta_oi":53530.0,"put_delta_oi":-20425.0,"dealer_delta":-33105.0,"call_oi":645,"put_oi":1741},{"strike":50.0,"call_delta_oi":269416.0,"put_delta_oi":-24405.0,"dealer_delta":-245011.0,"call_oi":3469,"put_oi":1297},{"strike":55.0,"call_delta_oi":253393.0,"put_delta_oi":-41788.0,"dealer_delta":-211605.0,"call_oi":3571,"put_oi":1442},{"strike":60.0,"call_delta_oi":245735.0,"put_delta_oi":-41020.0,"dealer_delta":-204714.0,"call_oi":4070,"put_oi":1109},{"strike":65.0,"call_delta_oi":240052.0,"put_delta_oi":-18154.0,"dealer_delta":-221898.0,"call_oi":4431,"put_oi":393},{"strike":70.0,"call_delta_oi":158156.0,"put_delta_oi":-37319.0,"dealer_delta":-120838.0,"call_oi":4180,"put_oi":614},{"strike":75.0,"call_delta_oi":90244.0,"put_delta_oi":-13550.0,"dealer_delta":-76693.0,"call_oi":2578,"put_oi":243},{"strike":80.0,"call_delta_oi":103794.0,"put_delta_oi":-62417.0,"dealer_delta":-41377.0,"call_oi":2459,"put_oi":1580},{"strike":85.0,"call_delta_oi":8862.0,"put_delta_oi":-11663.0,"dealer_delta":2801.0,"call_oi":302,"put_oi":153},{"strike":90.0,"call_delta_oi":10162.0,"put_delta_oi":-1690.0,"dealer_delta":-8472.0,"call_oi":407,"put_oi":23},{"strike":95.0,"call_delta_oi":29717.0,"put_delta_oi":-1758.0,"dealer_delta":-27959.0,"call_oi":1834,"put_oi":24},{"strike":100.0,"call_delta_oi":72470.0,"put_delta_oi":-1437.0,"dealer_delta":-71034.0,"call_oi":2816,"put_oi":28},{"strike":105.0,"call_delta_oi":28479.0,"put_delta_oi":-2537.0,"dealer_delta":-25942.0,"call_oi":1052,"put_oi":36},{"strike":110.0,"call_delta_oi":6656.0,"put_delta_oi":-251.0,"dealer_delta":-6406.0,"call_oi":463,"put_oi":5},{"strike":115.0,"call_delta_oi":18222.0,"put_delta_oi":-102.0,"dealer_delta":-18120.0,"call_oi":949,"put_oi":2},{"strike":120.0,"call_delta_oi":11393.0,"put_delta_oi":-1884.0,"dealer_delta":-9509.0,"call_oi":428,"put_oi":36},{"strike":125.0,"call_delta_oi":11783.0,"put_delta_oi":-969.0,"dealer_delta":-10814.0,"call_oi":340,"put_oi":18},{"strike":130.0,"call_delta_oi":33085.0,"put_delta_oi":-109.0,"dealer_delta":-32976.0,"call_oi":939,"put_oi":2}],"net_dealer_delta":-1932715.0,"total_call_delta":2291762.0,"total_put_delta":-359047.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":61.36000061035156,"strikes":[{"strike":17.5,"moneyness":0.2852,"type":"put","iv":1.3282,"delta":-0.0161,"oi":102},{"strike":17.5,"moneyness":0.2852,"type":"call","iv":1.4326,"delta":0.9793,"oi":111},{"strike":20.0,"moneyness":0.3259,"type":"put","iv":1.1406,"delta":-0.0152,"oi":586},{"strike":20.0,"moneyness":0.3259,"type":"call","iv":1.3014,"delta":0.9761,"oi":283},{"strike":22.5,"moneyness":0.3667,"type":"call","iv":1.1613,"delta":0.9743,"oi":261},{"strike":25.0,"moneyness":0.4074,"type":"put","iv":0.9775,"delta":-0.0225,"oi":7964},{"strike":25.0,"moneyness":0.4074,"type":"call","iv":1.083,"delta":0.9688,"oi":200},{"strike":30.0,"moneyness":0.4889,"type":"put","iv":0.9906,"delta":-0.0504,"oi":600},{"strike":30.0,"moneyness":0.4889,"type":"call","iv":0.999,"delta":0.9486,"oi":431},{"strike":35.0,"moneyness":0.5704,"type":"call","iv":0.9684,"delta":0.9143,"oi":190},{"strike":35.0,"moneyness":0.5704,"type":"put","iv":0.8982,"delta":-0.0755,"oi":273},{"strike":40.0,"moneyness":0.6519,"type":"put","iv":0.9086,"delta":-0.1251,"oi":717},{"strike":40.0,"moneyness":0.6519,"type":"call","iv":0.9642,"delta":0.867,"oi":738},{"strike":45.0,"moneyness":0.7334,"type":"put","iv":0.8818,"delta":-0.1788,"oi":187},{"strike":45.0,"moneyness":0.7334,"type":"call","iv":0.9106,"delta":0.8175,"oi":233},{"strike":50.0,"moneyness":0.8149,"type":"put","iv":0.8942,"delta":-0.2442,"oi":124},{"strike":50.0,"moneyness":0.8149,"type":"call","iv":0.9319,"delta":0.7532,"oi":1021},{"strike":55.0,"moneyness":0.8963,"type":"call","iv":0.9013,"delta":0.6891,"oi":1146},{"strike":60.0,"moneyness":0.9778,"type":"put","iv":0.8769,"delta":-0.3791,"oi":168},{"strike":60.0,"moneyness":0.9778,"type":"call","iv":0.9104,"delta":0.6232,"oi":284},{"strike":65.0,"moneyness":1.0593,"type":"call","iv":0.9044,"delta":0.5585,"oi":2253},{"strike":70.0,"moneyness":1.1408,"type":"call","iv":0.9028,"delta":0.4971,"oi":295},{"strike":75.0,"moneyness":1.2223,"type":"call","iv":0.9004,"delta":0.4395,"oi":308},{"strike":80.0,"moneyness":1.3038,"type":"call","iv":0.912,"delta":0.391,"oi":811},{"strike":90.0,"moneyness":1.4668,"type":"call","iv":0.8908,"delta":0.2938,"oi":103},{"strike":95.0,"moneyness":1.5482,"type":"call","iv":0.928,"delta":0.2708,"oi":553},{"strike":100.0,"moneyness":1.6297,"type":"call","iv":0.9339,"delta":0.24,"oi":1443},{"strike":105.0,"moneyness":1.7112,"type":"call","iv":0.9226,"delta":0.2061,"oi":129},{"strike":115.0,"moneyness":1.8742,"type":"call","iv":0.9022,"delta":0.1495,"oi":571}]},{"expiration":"01/21/2028","underlying_price":61.36000061035156,"strikes":[{"strike":7.5,"moneyness":0.1222,"type":"put","iv":0.9495,"delta":-0.0057,"oi":130},{"strike":10.0,"moneyness":0.163,"type":"put","iv":0.9605,"delta":-0.0121,"oi":4443},{"strike":25.0,"moneyness":0.4074,"type":"call","iv":0.9108,"delta":0.9246,"oi":2041},{"strike":40.0,"moneyness":0.6519,"type":"call","iv":0.8793,"delta":0.8373,"oi":122},{"strike":40.0,"moneyness":0.6519,"type":"put","iv":0.88,"delta":-0.1627,"oi":666},{"strike":45.0,"moneyness":0.7334,"type":"call","iv":0.8645,"delta":0.8061,"oi":169},{"strike":50.0,"moneyness":0.8149,"type":"call","iv":0.8828,"delta":0.7769,"oi":212},{"strike":55.0,"moneyness":0.8963,"type":"call","iv":0.8658,"delta":0.7456,"oi":429},{"strike":60.0,"moneyness":0.9778,"type":"call","iv":0.8692,"delta":0.7171,"oi":218},{"strike":65.0,"moneyness":1.0593,"type":"call","iv":0.8907,"delta":0.6935,"oi":254},{"strike":75.0,"moneyness":1.2223,"type":"call","iv":0.8622,"delta":0.6346,"oi":172},{"strike":80.0,"moneyness":1.3038,"type":"call","iv":0.8561,"delta":0.6077,"oi":479},{"strike":80.0,"moneyness":1.3038,"type":"put","iv":0.879,"delta":-0.3852,"oi":1507},{"strike":95.0,"moneyness":1.5482,"type":"call","iv":0.8628,"delta":0.5415,"oi":109},{"strike":100.0,"moneyness":1.6297,"type":"call","iv":0.8633,"delta":0.521,"oi":132},{"strike":105.0,"moneyness":1.7112,"type":"call","iv":0.8651,"delta":0.502,"oi":122},{"strike":120.0,"moneyness":1.9557,"type":"call","iv":0.8717,"delta":0.4516,"oi":151},{"strike":125.0,"moneyness":2.0372,"type":"call","iv":0.8864,"delta":0.443,"oi":244},{"strike":130.0,"moneyness":2.1186,"type":"call","iv":0.8725,"delta":0.4203,"oi":749}]},{"expiration":"03/19/2027","underlying_price":61.36000061035156,"strikes":[{"strike":35.0,"moneyness":0.5704,"type":"put","iv":0.8776,"delta":-0.1011,"oi":153}]},{"expiration":"04/16/2027","underlying_price":61.36000061035156,"strikes":[{"strike":35.0,"moneyness":0.5704,"type":"put","iv":0.8948,"delta":-0.1112,"oi":245},{"strike":40.0,"moneyness":0.6519,"type":"put","iv":0.8877,"delta":-0.1541,"oi":171},{"strike":65.0,"moneyness":1.0593,"type":"call","iv":0.8635,"delta":0.6027,"oi":317},{"strike":80.0,"moneyness":1.3038,"type":"call","iv":0.8678,"delta":0.474,"oi":298},{"strike":100.0,"moneyness":1.6297,"type":"call","iv":0.8688,"delta":0.3388,"oi":538},{"strike":105.0,"moneyness":1.7112,"type":"call","iv":0.886,"delta":0.319,"oi":545},{"strike":115.0,"moneyness":1.8742,"type":"call","iv":0.8757,"delta":0.2657,"oi":158},{"strike":120.0,"moneyness":1.9557,"type":"call","iv":0.8809,"delta":0.2468,"oi":102}]},{"expiration":"05/21/2027","underlying_price":61.36000061035156,"strikes":[{"strike":45.0,"moneyness":0.7334,"type":"put","iv":0.8587,"delta":-0.2019,"oi":116},{"strike":50.0,"moneyness":0.8149,"type":"call","iv":0.8444,"delta":0.7519,"oi":754},{"strike":80.0,"moneyness":1.3038,"type":"call","iv":0.8569,"delta":0.4958,"oi":117}]},{"expiration":"09/17/2027","underlying_price":61.36000061035156,"strikes":[{"strike":35.0,"moneyness":0.5704,"type":"put","iv":0.8197,"delta":-0.1247,"oi":212},{"strike":75.0,"moneyness":1.2223,"type":"call","iv":0.8612,"delta":0.5913,"oi":153}]},{"expiration":"10/16/2026","underlying_price":61.36000061035156,"strikes":[{"strike":30.0,"moneyness":0.4889,"type":"put","iv":1.6587,"delta":-0.0072,"oi":172},{"strike":35.0,"moneyness":0.5704,"type":"call","iv":2.0188,"delta":0.9523,"oi":1327},{"strike":35.0,"moneyness":0.5704,"type":"put","iv":1.5226,"delta":-0.0177,"oi":1020},{"strike":40.0,"moneyness":0.6519,"type":"put","iv":1.4154,"delta":-0.0408,"oi":802},{"strike":45.0,"moneyness":0.7334,"type":"call","iv":1.3555,"delta":0.9109,"oi":109},{"strike":45.0,"moneyness":0.7334,"type":"put","iv":1.3571,"delta":-0.0894,"oi":1181},{"strike":50.0,"moneyness":0.8149,"type":"call","iv":1.4342,"delta":0.8152,"oi":1187},{"strike":50.0,"moneyness":0.8149,"type":"put","iv":1.3131,"delta":-0.1695,"oi":912},{"strike":55.0,"moneyness":0.8963,"type":"call","iv":1.3217,"delta":0.7155,"oi":1734},{"strike":55.0,"moneyness":0.8963,"type":"put","iv":1.3264,"delta":-0.2849,"oi":1062},{"strike":60.0,"moneyness":0.9778,"type":"call","iv":1.3614,"delta":0.5877,"oi":2557},{"strike":60.0,"moneyness":0.9778,"type":"put","iv":1.3172,"delta":-0.4127,"oi":464},{"strike":65.0,"moneyness":1.0593,"type":"put","iv":1.2468,"delta":-0.5481,"oi":148},{"strike":65.0,"moneyness":1.0593,"type":"call","iv":1.3321,"delta":0.4612,"oi":1226},{"strike":70.0,"moneyness":1.1408,"type":"put","iv":1.2999,"delta":-0.6584,"oi":475},{"strike":70.0,"moneyness":1.1408,"type":"call","iv":1.3431,"delta":0.3494,"oi":3368},{"strike":75.0,"moneyness":1.2223,"type":"call","iv":1.3479,"delta":0.2559,"oi":1535},{"strike":80.0,"moneyness":1.3038,"type":"call","iv":1.364,"delta":0.1852,"oi":391},{"strike":85.0,"moneyness":1.3853,"type":"call","iv":1.3579,"delta":0.1276,"oi":101},{"strike":90.0,"moneyness":1.4668,"type":"call","iv":1.3879,"delta":0.0925,"oi":138},{"strike":95.0,"moneyness":1.5482,"type":"call","iv":1.3899,"delta":0.0631,"oi":1100},{"strike":105.0,"moneyness":1.7112,"type":"call","iv":1.4418,"delta":0.0334,"oi":165}]},{"expiration":"11/20/2026","underlying_price":61.36000061035156,"strikes":[{"strike":35.0,"moneyness":0.5704,"type":"put","iv":1.003,"delta":-0.0409,"oi":105},{"strike":40.0,"moneyness":0.6519,"type":"put","iv":0.9692,"delta":-0.0794,"oi":115},{"strike":55.0,"moneyness":0.8963,"type":"put","iv":0.9326,"delta":-0.3053,"oi":104},{"strike":60.0,"moneyness":0.9778,"type":"call","iv":0.9442,"delta":0.5999,"oi":543}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9109,"put_delta":-0.0894,"call_gamma":0.010273,"put_gamma":0.010278,"call_theta":-0.1019,"put_theta":-0.0969,"call_vega":0.0187,"put_vega":0.0187,"call_oi":109,"put_oi":1181},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8152,"put_delta":-0.1695,"call_gamma":0.01606,"put_gamma":0.01661,"call_theta":-0.1746,"put_theta":-0.1463,"call_vega":0.0309,"put_vega":0.0292,"call_oi":1187,"put_oi":912},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7155,"put_delta":-0.2849,"call_gamma":0.022163,"put_gamma":0.0221,"call_theta":-0.2037,"put_theta":-0.1981,"call_vega":0.0393,"put_vega":0.0393,"call_oi":1734,"put_oi":1062},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5877,"put_delta":-0.4127,"call_gamma":0.024692,"put_gamma":0.025526,"call_theta":-0.2394,"put_theta":-0.2249,"call_vega":0.0451,"put_vega":0.0451,"call_oi":2557,"put_oi":464},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4612,"put_delta":-0.5481,"call_gamma":0.025739,"put_gamma":0.02743,"call_theta":-0.2383,"put_theta":-0.2151,"call_vega":0.046,"put_vega":0.0459,"call_oi":1226,"put_oi":148},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3494,"put_delta":-0.6584,"call_gamma":0.0238,"put_gamma":0.024384,"call_theta":-0.2235,"put_theta":-0.2065,"call_vega":0.0429,"put_vega":0.0425,"call_oi":3368,"put_oi":475},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2559,"put_delta":-0.7384,"call_gamma":0.020611,"put_gamma":0.020447,"call_theta":-0.1947,"put_theta":-0.192,"call_vega":0.0373,"put_vega":0.0377,"call_oi":1535,"put_oi":64},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1348,"call_gamma":0,"put_gamma":0.010472,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":52},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2157,"call_gamma":0,"put_gamma":0.013973,"call_theta":0,"put_theta":-0.062,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":68},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3053,"call_gamma":0,"put_gamma":0.016887,"call_theta":0,"put_theta":-0.073,"call_vega":0,"put_vega":0.078,"call_oi":0,"put_oi":104},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5999,"put_delta":-0.4008,"call_gamma":0.018391,"put_gamma":0.018758,"call_theta":-0.0878,"put_theta":-0.0793,"call_vega":0.086,"put_vega":0.086,"call_oi":543,"put_oi":64},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5126,"put_delta":0,"call_gamma":0.018265,"put_gamma":0,"call_theta":-0.0935,"put_theta":0,"call_vega":0.0887,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4252,"put_delta":0,"call_gamma":0.018358,"put_gamma":0,"call_theta":-0.0896,"put_theta":0,"call_vega":0.0872,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.834,"put_delta":-0.1569,"call_gamma":0.009681,"put_gamma":0.009949,"call_theta":-0.0459,"put_theta":-0.0367,"call_vega":0.0698,"put_vega":0.0672,"call_oi":56,"put_oi":137},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7698,"put_delta":-0.2287,"call_gamma":0.012535,"put_gamma":0.012662,"call_theta":-0.0521,"put_theta":-0.0455,"call_vega":0.0851,"put_vega":0.0848,"call_oi":119,"put_oi":112},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6897,"put_delta":-0.31,"call_gamma":0.014295,"put_gamma":0.014383,"call_theta":-0.0607,"put_theta":-0.054,"call_vega":0.0988,"put_vega":0.0988,"call_oi":76,"put_oi":198},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6108,"put_delta":-0.3898,"call_gamma":0.015219,"put_gamma":0.015403,"call_theta":-0.0667,"put_theta":-0.059,"call_vega":0.1074,"put_vega":0.1074,"call_oi":272,"put_oi":100},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5323,"put_delta":0,"call_gamma":0.016052,"put_gamma":0,"call_theta":-0.0676,"put_theta":0,"call_vega":0.1113,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4588,"put_delta":0,"call_gamma":0.01605,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.1111,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.391,"put_delta":0,"call_gamma":0.015576,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":273,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0,75.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.15,"put_25d_iv":132.64,"call_25d_iv":134.79,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.78,"put_25d_iv":94.16,"call_25d_iv":95.94,"put_25d_strike":50.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-6.32,"put_25d_iv":85.38,"call_25d_iv":91.7,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.97,"put_25d_iv":89.42,"call_25d_iv":93.39,"put_25d_strike":50.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.25,"put_25d_iv":83.55,"call_25d_iv":86.8,"put_25d_strike":60.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.68,"put_25d_iv":88.77,"call_25d_iv":88.09,"put_25d_strike":40.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.19,"put_25d_iv":85.87,"call_25d_iv":85.69,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-4.1,"put_25d_iv":81.97,"call_25d_iv":86.07,"put_25d_strike":35.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.35,"put_25d_iv":85.9,"call_25d_iv":87.25,"put_25d_strike":50.0,"call_25d_strike":130.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":194},{"strike":10.0,"call_vanna":-1.0,"put_vanna":156.0,"net_vanna":156.0,"call_oi":53,"put_oi":4530},{"strike":12.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":17.5,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":111,"put_oi":155},{"strike":20.0,"call_vanna":-8.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":283,"put_oi":717},{"strike":22.5,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":261,"put_oi":123},{"strike":25.0,"call_vanna":-288.0,"put_vanna":222.0,"net_vanna":-66.0,"call_oi":2241,"put_oi":8210},{"strike":30.0,"call_vanna":-46.0,"put_vanna":47.0,"net_vanna":1.0,"call_oi":564,"put_oi":989},{"strike":35.0,"call_vanna":-56.0,"put_vanna":112.0,"net_vanna":57.0,"call_oi":1658,"put_oi":2214},{"strike":40.0,"call_vanna":-118.0,"put_vanna":255.0,"net_vanna":137.0,"call_oi":1368,"put_oi":2958},{"strike":45.0,"call_vanna":-60.0,"put_vanna":75.0,"net_vanna":15.0,"call_oi":567,"put_oi":1673},{"strike":50.0,"call_vanna":-277.0,"put_vanna":61.0,"net_vanna":-216.0,"call_oi":3364,"put_oi":1267},{"strike":55.0,"call_vanna":-218.0,"put_vanna":47.0,"net_vanna":-172.0,"call_oi":3461,"put_oi":1364},{"strike":60.0,"call_vanna":-119.0,"put_vanna":64.0,"net_vanna":-56.0,"call_oi":4004,"put_oi":1039},{"strike":65.0,"call_vanna":-112.0,"put_vanna":11.0,"net_vanna":-102.0,"call_oi":4397,"put_oi":308},{"strike":70.0,"call_vanna":69.0,"put_vanna":-10.0,"net_vanna":59.0,"call_oi":4059,"put_oi":475},{"strike":75.0,"call_vanna":33.0,"put_vanna":2.0,"net_vanna":35.0,"call_oi":2513,"put_oi":213},{"strike":80.0,"call_vanna":17.0,"put_vanna":151.0,"net_vanna":168.0,"call_oi":2390,"put_oi":1507},{"strike":85.0,"call_vanna":12.0,"put_vanna":-3.0,"net_vanna":9.0,"call_oi":237,"put_oi":100},{"strike":90.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":333,"put_oi":0},{"strike":95.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1762,"put_oi":0},{"strike":100.0,"call_vanna":218.0,"put_vanna":0,"net_vanna":218.0,"call_oi":2801,"put_oi":0},{"strike":105.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1021,"put_oi":0},{"strike":110.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":405,"put_oi":0},{"strike":115.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":889,"put_oi":0},{"strike":120.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":305,"put_oi":0},{"strike":125.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":244,"put_oi":0},{"strike":130.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":832,"put_oi":0}],"net_vanna":591.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1595.0,"net_charm":1595.0,"call_oi":0,"put_oi":131},{"strike":25.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":61},{"strike":30.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":172},{"strike":35.0,"call_charm":-306113.0,"put_charm":1457.0,"net_charm":-304656.0,"call_oi":1327,"put_oi":1125},{"strike":40.0,"call_charm":-8104.0,"put_charm":4911.0,"net_charm":-3193.0,"call_oi":57,"put_oi":917},{"strike":45.0,"call_charm":-26364.0,"put_charm":26901.0,"net_charm":537.0,"call_oi":109,"put_oi":1233},{"strike":50.0,"call_charm":-440612.0,"put_charm":59649.0,"net_charm":-380963.0,"call_oi":1187,"put_oi":980},{"strike":55.0,"call_charm":-658863.0,"put_charm":158010.0,"net_charm":-500853.0,"call_oi":1734,"put_oi":1166},{"strike":60.0,"call_charm":-959292.0,"put_charm":113779.0,"net_charm":-845513.0,"call_oi":3100,"put_oi":528},{"strike":65.0,"call_charm":-353720.0,"put_charm":45490.0,"net_charm":-308230.0,"call_oi":1294,"put_oi":148},{"strike":70.0,"call_charm":-688479.0,"put_charm":168348.0,"net_charm":-520131.0,"call_oi":3464,"put_oi":475},{"strike":75.0,"call_charm":-199435.0,"put_charm":23661.0,"net_charm":-175774.0,"call_oi":1535,"put_oi":64},{"strike":80.0,"call_charm":-30845.0,"put_charm":0,"net_charm":-30845.0,"call_oi":391,"put_oi":0},{"strike":85.0,"call_charm":-4272.0,"put_charm":25412.0,"net_charm":21140.0,"call_oi":101,"put_oi":100},{"strike":90.0,"call_charm":-3428.0,"put_charm":0,"net_charm":-3428.0,"call_oi":138,"put_oi":0},{"strike":95.0,"call_charm":-13943.0,"put_charm":0,"net_charm":-13943.0,"call_oi":1100,"put_oi":0},{"strike":100.0,"call_charm":-674.0,"put_charm":0,"net_charm":-674.0,"call_oi":67,"put_oi":0},{"strike":105.0,"call_charm":-690.0,"put_charm":0,"net_charm":-690.0,"call_oi":165,"put_oi":0},{"strike":110.0,"call_charm":-105.0,"put_charm":0,"net_charm":-105.0,"call_oi":54,"put_oi":0},{"strike":120.0,"call_charm":-579.0,"put_charm":0,"net_charm":-579.0,"call_oi":52,"put_oi":0}],"net_charm":-3066230.0,"weekend_delta_shift":-9198691.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":748544.0,"put_delta":-135243.0,"net_delta":613300.0,"call_oi":15296,"put_oi":6663,"total_oi":21959,"total_volume":3943,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":48083.0,"put_delta":-9251.0,"net_delta":38832.0,"call_oi":837,"put_oi":508,"total_oi":1345,"total_volume":820,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":146176.0,"put_delta":-27862.0,"net_delta":118315.0,"call_oi":3380,"put_oi":1703,"total_oi":5083,"total_volume":287,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":661381.0,"put_delta":-63971.0,"net_delta":597411.0,"call_oi":11659,"put_oi":11382,"total_oi":23041,"total_volume":544,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":31027.0,"put_delta":-6819.0,"net_delta":24207.0,"call_oi":585,"put_oi":397,"total_oi":982,"total_volume":66,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":111850.0,"put_delta":-14766.0,"net_delta":97085.0,"call_oi":2489,"put_oi":715,"total_oi":3204,"total_volume":37,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":71735.0,"put_delta":-3508.0,"net_delta":68227.0,"call_oi":1040,"put_oi":170,"total_oi":1210,"total_volume":15,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":20122.0,"put_delta":-4419.0,"net_delta":15703.0,"call_oi":321,"put_oi":353,"total_oi":674,"total_volume":15,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":436910.0,"put_delta":-88759.0,"net_delta":348150.0,"call_oi":6090,"put_oi":7314,"total_oi":13404,"total_volume":36,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":8495.0,"put_delta":-4369.0,"net_delta":4125.0,"call_oi":107,"put_oi":192,"total_oi":299,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":7440.0,"put_delta":-80.0,"net_delta":7360.0,"call_oi":89,"put_oi":4,"total_oi":93,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":12.25,"straddle_pct":19.96,"implied_move":19.96,"avg_iv":133.9},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":16.35,"straddle_pct":26.65,"implied_move":26.65,"avg_iv":93.5},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":19.6,"straddle_pct":31.94,"implied_move":31.94,"avg_iv":89.5},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":22.8,"straddle_pct":37.16,"implied_move":37.16,"avg_iv":89.4},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":27.05,"straddle_pct":44.08,"implied_move":44.08,"avg_iv":84.3},{"expiration":"04/16/2027","dte":196,"strike":60.0,"straddle_price":29.9,"straddle_pct":48.73,"implied_move":48.73,"avg_iv":86.7},{"expiration":"05/21/2027","dte":231,"strike":60.0,"straddle_price":31.55,"straddle_pct":51.42,"implied_move":51.42,"avg_iv":84.5},{"expiration":"01/21/2028","dte":476,"strike":60.0,"straddle_price":44.3,"straddle_pct":72.2,"implied_move":72.2,"avg_iv":85.4}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":30,"total_oi":52,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":25,"total_oi":40,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":194,"total_oi":203,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":4530,"total_oi":4593,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":82,"total_oi":107,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":53,"put_oi":136,"total_oi":189,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":176,"total_oi":289,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":343,"put_oi":730,"total_oi":1073,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":172,"total_oi":439,"bias":"neutral"},{"strike":25.0,"call_volume":45,"put_volume":20,"total_volume":65,"call_oi":2308,"put_oi":8257,"total_oi":10565,"bias":"bullish"},{"strike":30.0,"call_volume":15,"put_volume":23,"total_volume":38,"call_oi":665,"put_oi":1048,"total_oi":1713,"bias":"bearish"},{"strike":35.0,"call_volume":12,"put_volume":52,"total_volume":64,"call_oi":1712,"put_oi":2232,"total_oi":3944,"bias":"bearish"},{"strike":40.0,"call_volume":17,"put_volume":231,"total_volume":248,"call_oi":1390,"put_oi":3043,"total_oi":4433,"bias":"bearish"},{"strike":45.0,"call_volume":37,"put_volume":242,"total_volume":279,"call_oi":645,"put_oi":1741,"total_oi":2386,"bias":"bearish"},{"strike":50.0,"call_volume":319,"put_volume":389,"total_volume":708,"call_oi":3469,"put_oi":1297,"total_oi":4766,"bias":"neutral"},{"strike":55.0,"call_volume":339,"put_volume":245,"total_volume":584,"call_oi":3571,"put_oi":1442,"total_oi":5013,"bias":"neutral"},{"strike":60.0,"call_volume":794,"put_volume":191,"total_volume":985,"call_oi":4070,"put_oi":1109,"total_oi":5179,"bias":"bullish"},{"strike":65.0,"call_volume":1019,"put_volume":30,"total_volume":1049,"call_oi":4431,"put_oi":393,"total_oi":4824,"bias":"bullish"},{"strike":70.0,"call_volume":504,"put_volume":3,"total_volume":507,"call_oi":4180,"put_oi":614,"total_oi":4794,"bias":"bullish"},{"strike":75.0,"call_volume":373,"put_volume":2,"total_volume":375,"call_oi":2578,"put_oi":243,"total_oi":2821,"bias":"bullish"},{"strike":80.0,"call_volume":552,"put_volume":1,"total_volume":553,"call_oi":2459,"put_oi":1580,"total_oi":4039,"bias":"bullish"},{"strike":85.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":302,"put_oi":153,"total_oi":455,"bias":"bullish"},{"strike":90.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":407,"put_oi":23,"total_oi":430,"bias":"bullish"},{"strike":95.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1834,"put_oi":24,"total_oi":1858,"bias":"bullish"},{"strike":100.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":2816,"put_oi":28,"total_oi":2844,"bias":"bullish"},{"strike":105.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1052,"put_oi":36,"total_oi":1088,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":463,"put_oi":5,"total_oi":468,"bias":"bullish"},{"strike":115.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":949,"put_oi":2,"total_oi":951,"bias":"bullish"},{"strike":120.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":428,"put_oi":36,"total_oi":464,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":340,"put_oi":18,"total_oi":358,"bias":"neutral"},{"strike":130.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":939,"put_oi":2,"total_oi":941,"bias":"bullish"}],"underlying_price":61.36000061035156,"peak_call_strike":65.0,"peak_put_strike":50.0,"total_call_volume":4368,"total_put_volume":1434,"volume_pc_ratio":0.328},"iv_contours":{"x":[0.73,0.81,0.9,0.98,1.06,1.14,1.22],"y":[14,49,77,105,168],"z":[[135.63,137.37,132.4,133.93,128.94,132.15,136.1],[93.08,95.96,95.08,93.52,98.11,95.94,95.4],[89.09,85.97,87.89,89.47,86.38,88.64,88.04],[89.62,91.31,89.79,89.37,90.22,89.53,89.31],[86.79,87.98,85.9,84.31,86.62,86.01,83.83]],"levels":[83.8,89.2,94.5,99.9,105.2,110.6,116.0,121.3,126.7,132.0,137.4],"min_iv":83.8,"max_iv":137.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.31},{"date":"2026-09-15","iv":103.26},{"date":"2026-09-16","iv":107.03},{"date":"2026-09-17","iv":96.41},{"date":"2026-09-18","iv":96.47},{"date":"2026-09-21","iv":98.5},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":98.4},{"date":"2026-09-24","iv":93.2},{"date":"2026-09-25","iv":99.7},{"date":"2026-09-28","iv":100.8},{"date":"2026-09-29","iv":103.5},{"date":"2026-09-30","iv":103.6},{"date":"2026-10-01","iv":99.0},{"date":"2026-10-02","iv":105.5}]}}