{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"PEN","summary":{"price":324.39,"total_oi":12254,"call_oi":3233,"put_oi":9021,"pc_ratio":2.79,"net_gex":536813.15,"avg_iv":112.5,"iv_rank":12.6,"iv_52w_high":573.7,"iv_52w_low":45.9,"gamma_flip":365.48,"max_pain":360},"features":{"price":324.39,"total_oi":12254,"analysis_coverage":0.8889,"avg_iv_pct":112.5,"iv_rank":12.6,"iv_52w_high_pct":573.7,"iv_52w_low_pct":45.9,"front_dte":28,"term_premium_pp":-43.3303,"risk_reversal_front_pp":84.84,"risk_reversal_30d_pp":84.84,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.79,"put_call_oi_front_ratio":10.282,"put_call_volume_front_ratio":51,"option_volume":172,"volume_oi_ratio":0.014036,"net_delta_normalized":-0.128467,"dealer_delta_normalized":0.125365,"gex_per_100k_oi":4380717.724825,"vanna_per_100k_oi":4186.388118,"charm_per_100k_oi":2310004.89636,"weekend_delta_shift_per_100k_oi":6930006.52848,"iv_surface_range_pp":223,"gamma_flip_distance_pct":12.666852,"max_pain_distance_pct":10.977527,"peak_call_distance_pct":-63.007491,"peak_put_distance_pct":-7.518727},"analyses":{"iv_history":[{"date":"2026-09-14","iv":127.14},{"date":"2026-09-15","iv":129.28},{"date":"2026-09-16","iv":133.66},{"date":"2026-09-17","iv":133.3},{"date":"2026-09-18","iv":134.22},{"date":"2026-09-21","iv":134.49},{"date":"2026-09-22","iv":119.9},{"date":"2026-09-23","iv":123.9},{"date":"2026-09-24","iv":126.4},{"date":"2026-09-25","iv":125.2},{"date":"2026-09-28","iv":126.3},{"date":"2026-09-29","iv":120.7},{"date":"2026-09-30","iv":121.5},{"date":"2026-10-01","iv":128.6},{"date":"2026-10-02","iv":135.6},{"date":"2026-10-05","iv":132.9},{"date":"2026-10-06","iv":128.9},{"date":"2026-10-07","iv":126.9},{"date":"2026-10-08","iv":140.4},{"date":"2026-10-09","iv":69.5},{"date":"2026-10-12","iv":135.2},{"date":"2026-10-13","iv":147},{"date":"2026-10-14","iv":175.9},{"date":"2026-10-15","iv":573.7},{"date":"2026-10-16","iv":443.9},{"date":"2026-10-19","iv":107.6},{"date":"2026-10-20","iv":112.6},{"date":"2026-10-21","iv":66.6},{"date":"2026-10-22","iv":45.9},{"date":"2026-10-23","iv":112.5}],"pain_by_strike":[{"strike":120,"total_value":1438755},{"strike":125,"total_value":1393690},{"strike":130,"total_value":1348640},{"strike":135,"total_value":1303650},{"strike":140,"total_value":1261000},{"strike":145,"total_value":1218365},{"strike":150,"total_value":1175750},{"strike":155,"total_value":1133190},{"strike":160,"total_value":1090660},{"strike":165,"total_value":1051365},{"strike":170,"total_value":1012215},{"strike":175,"total_value":973200},{"strike":180,"total_value":934480},{"strike":185,"total_value":896025},{"strike":190,"total_value":857610},{"strike":195,"total_value":819430},{"strike":200,"total_value":781470},{"strike":210,"total_value":707130},{"strike":220,"total_value":634330},{"strike":230,"total_value":563220},{"strike":240,"total_value":495140},{"strike":250,"total_value":434080},{"strike":260,"total_value":376140},{"strike":270,"total_value":320740},{"strike":280,"total_value":266770},{"strike":290,"total_value":215820},{"strike":300,"total_value":168680},{"strike":310,"total_value":142810},{"strike":320,"total_value":125210},{"strike":330,"total_value":112170},{"strike":340,"total_value":101930},{"strike":350,"total_value":93430},{"strike":360,"total_value":92020},{"strike":370,"total_value":94270},{"strike":380,"total_value":100010},{"strike":390,"total_value":114900},{"strike":400,"total_value":133420},{"strike":410,"total_value":160270},{"strike":420,"total_value":187980},{"strike":430,"total_value":216470},{"strike":440,"total_value":245480},{"strike":450,"total_value":274820},{"strike":460,"total_value":304850},{"strike":470,"total_value":335170},{"strike":480,"total_value":366170},{"strike":490,"total_value":397420},{"strike":500,"total_value":428880}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}