{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PEN","summary":{"name":"PEN","price":317.55,"total_oi":12275,"call_oi":3986,"put_oi":8289,"pc_ratio":2.08,"net_gex":647873.52,"avg_iv":135.6,"iv_rank":100.0,"iv_52w_high":135.6,"iv_52w_low":119.9,"gamma_flip":351.79,"max_pain":360.0},"features":{"symbol":"PEN","price":317.55,"total_oi":12275,"analysis_coverage":0.8889,"avg_iv_pct":135.6,"iv_rank":100.0,"iv_52w_high_pct":135.6,"iv_52w_low_pct":119.9,"front_dte":14,"front_atm_iv_pct":34.7209,"back_atm_iv_pct":86.6001,"term_premium_pp":-51.8792,"expected_move_front_pct":6.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-184.08,"risk_reversal_30d_pp":-184.08,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.08,"put_call_oi_front_ratio":1.901,"put_call_volume_front_ratio":0.0,"option_volume":55,"volume_oi_ratio":0.004481,"net_delta_normalized":-0.102152,"dealer_delta_normalized":0.099655,"gex_per_100k_oi":5277992.016293,"vanna_per_100k_oi":4382.892057,"charm_per_100k_oi":-3883503.05499,"weekend_delta_shift_per_100k_oi":-11650509.164969,"iv_surface_range_pp":233.1,"gamma_flip_distance_pct":10.782554,"max_pain_distance_pct":13.367974,"peak_call_distance_pct":null,"peak_put_distance_pct":-5.526689},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":0.0,"put_gex":-463.23,"net_gex":-463.23,"call_oi":0,"put_oi":27},{"strike":125.0,"call_gex":0.0,"put_gex":-38.34,"net_gex":-38.34,"call_oi":0,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-284.9,"net_gex":-284.9,"call_oi":0,"put_oi":6},{"strike":135.0,"call_gex":0.0,"put_gex":-52.86,"net_gex":-52.86,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-383.41,"net_gex":-383.41,"call_oi":0,"put_oi":7},{"strike":150.0,"call_gex":0.0,"put_gex":-699.49,"net_gex":-699.49,"call_oi":0,"put_oi":12},{"strike":155.0,"call_gex":0.0,"put_gex":-199.06,"net_gex":-199.06,"call_oi":0,"put_oi":3},{"strike":160.0,"call_gex":0.0,"put_gex":-6402.88,"net_gex":-6402.88,"call_oi":0,"put_oi":94},{"strike":165.0,"call_gex":0.0,"put_gex":-2169.43,"net_gex":-2169.43,"call_oi":0,"put_oi":29},{"strike":170.0,"call_gex":0.0,"put_gex":-8352.3,"net_gex":-8352.3,"call_oi":0,"put_oi":288},{"strike":175.0,"call_gex":0.0,"put_gex":-6189.78,"net_gex":-6189.78,"call_oi":0,"put_oi":69},{"strike":180.0,"call_gex":0.0,"put_gex":-8734.94,"net_gex":-8734.94,"call_oi":0,"put_oi":209},{"strike":185.0,"call_gex":0.0,"put_gex":-2132.23,"net_gex":-2132.23,"call_oi":0,"put_oi":22},{"strike":190.0,"call_gex":0.0,"put_gex":-549.89,"net_gex":-549.89,"call_oi":0,"put_oi":5},{"strike":195.0,"call_gex":0.0,"put_gex":-786.83,"net_gex":-786.83,"call_oi":0,"put_oi":9},{"strike":200.0,"call_gex":0.0,"put_gex":-19823.86,"net_gex":-19823.86,"call_oi":2,"put_oi":257},{"strike":210.0,"call_gex":0.0,"put_gex":-15643.79,"net_gex":-15643.79,"call_oi":0,"put_oi":130},{"strike":220.0,"call_gex":0.0,"put_gex":-19500.67,"net_gex":-19500.67,"call_oi":0,"put_oi":175},{"strike":230.0,"call_gex":0.0,"put_gex":-35120.34,"net_gex":-35120.34,"call_oi":1,"put_oi":302},{"strike":240.0,"call_gex":0.0,"put_gex":-72430.85,"net_gex":-72430.85,"call_oi":19,"put_oi":574},{"strike":250.0,"call_gex":0.0,"put_gex":-75969.07,"net_gex":-75969.07,"call_oi":0,"put_oi":394},{"strike":260.0,"call_gex":0.0,"put_gex":-41007.07,"net_gex":-41007.07,"call_oi":35,"put_oi":255},{"strike":270.0,"call_gex":82.15,"put_gex":-16033.67,"net_gex":-15951.52,"call_oi":1,"put_oi":125},{"strike":280.0,"call_gex":1980.2,"put_gex":-40096.0,"net_gex":-38115.81,"call_oi":148,"put_oi":195},{"strike":290.0,"call_gex":0.0,"put_gex":-42039.05,"net_gex":-42039.05,"call_oi":112,"put_oi":287},{"strike":300.0,"call_gex":65449.5,"put_gex":-330172.87,"net_gex":-264723.37,"call_oi":59,"put_oi":2039},{"strike":310.0,"call_gex":28472.62,"put_gex":-102695.36,"net_gex":-74222.74,"call_oi":20,"put_oi":481},{"strike":320.0,"call_gex":82782.85,"put_gex":-85969.97,"net_gex":-3187.12,"call_oi":43,"put_oi":275},{"strike":330.0,"call_gex":290799.52,"put_gex":-169132.5,"net_gex":121667.02,"call_oi":358,"put_oi":231},{"strike":340.0,"call_gex":140739.45,"put_gex":-6529.91,"net_gex":134209.54,"call_oi":139,"put_oi":51},{"strike":350.0,"call_gex":526613.66,"put_gex":-42288.92,"net_gex":484324.74,"call_oi":593,"put_oi":140},{"strike":360.0,"call_gex":109650.46,"put_gex":-25889.83,"net_gex":83760.63,"call_oi":212,"put_oi":131},{"strike":370.0,"call_gex":115289.19,"put_gex":-22732.75,"net_gex":92556.44,"call_oi":227,"put_oi":165},{"strike":380.0,"call_gex":228290.68,"put_gex":-37942.34,"net_gex":190348.35,"call_oi":606,"put_oi":357},{"strike":390.0,"call_gex":87742.92,"put_gex":-18857.04,"net_gex":68885.88,"call_oi":232,"put_oi":174},{"strike":400.0,"call_gex":174685.51,"put_gex":-26540.76,"net_gex":148144.75,"call_oi":534,"put_oi":306},{"strike":410.0,"call_gex":7962.23,"put_gex":-6631.91,"net_gex":1330.31,"call_oi":26,"put_oi":63},{"strike":420.0,"call_gex":9477.22,"put_gex":-8567.05,"net_gex":910.17,"call_oi":33,"put_oi":65},{"strike":430.0,"call_gex":5038.44,"put_gex":-5297.75,"net_gex":-259.31,"call_oi":18,"put_oi":33},{"strike":440.0,"call_gex":29579.63,"put_gex":-8377.82,"net_gex":21201.81,"call_oi":116,"put_oi":43},{"strike":450.0,"call_gex":63336.09,"put_gex":-36768.76,"net_gex":26567.34,"call_oi":259,"put_oi":190},{"strike":460.0,"call_gex":3503.11,"put_gex":-4198.29,"net_gex":-695.17,"call_oi":15,"put_oi":27},{"strike":470.0,"call_gex":11147.27,"put_gex":-3105.65,"net_gex":8041.62,"call_oi":60,"put_oi":22},{"strike":480.0,"call_gex":7797.36,"put_gex":-1892.56,"net_gex":5904.8,"call_oi":38,"put_oi":13},{"strike":490.0,"call_gex":3843.47,"put_gex":-151.7,"net_gex":3691.77,"call_oi":18,"put_oi":2},{"strike":500.0,"call_gex":12847.23,"put_gex":-389.58,"net_gex":12457.65,"call_oi":62,"put_oi":4}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":1428255.0,"total_value":1428255.0},{"strike":125.0,"call_value":0.0,"put_value":1386945.0,"total_value":1386945.0},{"strike":130.0,"call_value":0.0,"put_value":1345645.0,"total_value":1345645.0},{"strike":135.0,"call_value":0.0,"put_value":1304375.0,"total_value":1304375.0},{"strike":140.0,"call_value":0.0,"put_value":1263110.0,"total_value":1263110.0},{"strike":150.0,"call_value":0.0,"put_value":1180650.0,"total_value":1180650.0},{"strike":155.0,"call_value":0.0,"put_value":1139480.0,"total_value":1139480.0},{"strike":160.0,"call_value":0.0,"put_value":1098325.0,"total_value":1098325.0},{"strike":165.0,"call_value":0.0,"put_value":1057640.0,"total_value":1057640.0},{"strike":170.0,"call_value":0.0,"put_value":1017100.0,"total_value":1017100.0},{"strike":175.0,"call_value":0.0,"put_value":978000.0,"total_value":978000.0},{"strike":180.0,"call_value":0.0,"put_value":939245.0,"total_value":939245.0},{"strike":185.0,"call_value":0.0,"put_value":901535.0,"total_value":901535.0},{"strike":190.0,"call_value":0.0,"put_value":863935.0,"total_value":863935.0},{"strike":195.0,"call_value":0.0,"put_value":826360.0,"total_value":826360.0},{"strike":200.0,"call_value":0.0,"put_value":788830.0,"total_value":788830.0},{"strike":210.0,"call_value":20.0,"put_value":716340.0,"total_value":716360.0},{"strike":220.0,"call_value":40.0,"put_value":645150.0,"total_value":645190.0},{"strike":230.0,"call_value":60.0,"put_value":575710.0,"total_value":575770.0},{"strike":240.0,"call_value":90.0,"put_value":509290.0,"total_value":509380.0},{"strike":250.0,"call_value":310.0,"put_value":448610.0,"total_value":448920.0},{"strike":260.0,"call_value":530.0,"put_value":391870.0,"total_value":392400.0},{"strike":270.0,"call_value":1100.0,"put_value":337680.0,"total_value":338780.0},{"strike":280.0,"call_value":1680.0,"put_value":284740.0,"total_value":286420.0},{"strike":290.0,"call_value":3740.0,"put_value":233750.0,"total_value":237490.0},{"strike":300.0,"call_value":6920.0,"put_value":185630.0,"total_value":192550.0},{"strike":310.0,"call_value":10690.0,"put_value":157900.0,"total_value":168590.0},{"strike":320.0,"call_value":14660.0,"put_value":134980.0,"total_value":149640.0},{"strike":330.0,"call_value":19060.0,"put_value":114810.0,"total_value":133870.0},{"strike":340.0,"call_value":27040.0,"put_value":96950.0,"total_value":123990.0},{"strike":350.0,"call_value":36410.0,"put_value":79600.0,"total_value":116010.0},{"strike":360.0,"call_value":51710.0,"put_value":63650.0,"total_value":115360.0},{"strike":370.0,"call_value":69130.0,"put_value":49010.0,"total_value":118140.0},{"strike":380.0,"call_value":88820.0,"put_value":36020.0,"total_value":124840.0},{"strike":390.0,"call_value":114570.0,"put_value":26600.0,"total_value":141170.0},{"strike":400.0,"call_value":142640.0,"put_value":18920.0,"total_value":161560.0},{"strike":410.0,"call_value":176050.0,"put_value":14300.0,"total_value":190350.0},{"strike":420.0,"call_value":209720.0,"put_value":10310.0,"total_value":220030.0},{"strike":430.0,"call_value":243720.0,"put_value":6970.0,"total_value":250690.0},{"strike":440.0,"call_value":277900.0,"put_value":3960.0,"total_value":281860.0},{"strike":450.0,"call_value":313240.0,"put_value":1380.0,"total_value":314620.0},{"strike":460.0,"call_value":351170.0,"put_value":700.0,"total_value":351870.0},{"strike":470.0,"call_value":389250.0,"put_value":290.0,"total_value":389540.0},{"strike":480.0,"call_value":427930.0,"put_value":100.0,"total_value":428030.0},{"strike":490.0,"call_value":466990.0,"put_value":40.0,"total_value":467030.0},{"strike":500.0,"call_value":506230.0,"put_value":0,"total_value":506230.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":238.5,"strike":199.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":149.5,"strike":208.21},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.6,"strike":197.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":79.2,"strike":283.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":150.6,"strike":285.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":194.8,"strike":285.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.6,"strike":300.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":82.8,"strike":300.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":104.2,"strike":300.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.9,"strike":315.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":86.0,"strike":315.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":110.8,"strike":315.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.5,"strike":335.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":95.1,"strike":335.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":120.3,"strike":335.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.5,"strike":350.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":97.1,"strike":350.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":125.0,"strike":350.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.1,"strike":422.59},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":156.7,"strike":420.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":157.5,"strike":426.84}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":505},{"expiration":"11/20/2026","dte":49,"iv":0.5573,"contract_count":11,"total_oi":417},{"expiration":"12/18/2026","dte":77,"iv":0.845,"contract_count":11,"total_oi":1228},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":11,"total_oi":1545},{"expiration":"03/19/2027","dte":168,"iv":0.6713,"contract_count":9,"total_oi":132},{"expiration":"06/17/2027","dte":258,"iv":0.7018,"contract_count":7,"total_oi":140},{"expiration":"12/17/2027","dte":441,"iv":0.5371,"contract_count":5,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.8,"expected_move_2std":13.6,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.73,"expected_move_2std":63.46,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":50.34,"expected_move_2std":100.68,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":63.1,"expected_move_2std":126.2,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":64.16,"expected_move_2std":128.32,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":92.99,"expected_move_2std":185.99,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":125.28,"expected_move_2std":250.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":796,"put_oi":1513,"total_oi":2309,"pc_ratio":1.901,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":152,"put_oi":937,"total_oi":1089,"pc_ratio":6.164,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1318,"put_oi":2633,"total_oi":3951,"pc_ratio":1.998,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1648,"put_oi":2636,"total_oi":4284,"pc_ratio":1.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":213,"total_oi":255,"pc_ratio":5.071,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":8,"total_oi":9,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8,"put_oi":184,"total_oi":192,"pc_ratio":23.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":21,"put_oi":163,"total_oi":184,"pc_ratio":7.762,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":27},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":6},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":7},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":12},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":3},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-814.0,"dealer_delta":814.0,"call_oi":0,"put_oi":94},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-275.0,"dealer_delta":275.0,"call_oi":0,"put_oi":29},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-410.0,"dealer_delta":410.0,"call_oi":0,"put_oi":288},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-665.0,"dealer_delta":665.0,"call_oi":0,"put_oi":69},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-496.0,"dealer_delta":496.0,"call_oi":0,"put_oi":209},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-280.0,"dealer_delta":280.0,"call_oi":0,"put_oi":22},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":5},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":9},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-1539.0,"dealer_delta":1539.0,"call_oi":0,"put_oi":257},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-2128.0,"dealer_delta":2128.0,"call_oi":0,"put_oi":130},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-3291.0,"dealer_delta":3291.0,"call_oi":0,"put_oi":175},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-6208.0,"dealer_delta":6208.0,"call_oi":0,"put_oi":302},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-12778.0,"dealer_delta":12778.0,"call_oi":0,"put_oi":574},{"strike":250.0,"call_delta_oi":0,"put_delta_oi":-8651.0,"dealer_delta":8651.0,"call_oi":0,"put_oi":394},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-6139.0,"dealer_delta":6139.0,"call_oi":0,"put_oi":255},{"strike":270.0,"call_delta_oi":99.0,"put_delta_oi":-3014.0,"dealer_delta":2914.0,"call_oi":1,"put_oi":125},{"strike":280.0,"call_delta_oi":2089.0,"put_delta_oi":-4604.0,"dealer_delta":2515.0,"call_oi":21,"put_oi":195},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-8299.0,"dealer_delta":8299.0,"call_oi":0,"put_oi":287},{"strike":300.0,"call_delta_oi":4894.0,"put_delta_oi":-57268.0,"dealer_delta":52374.0,"call_oi":58,"put_oi":2039},{"strike":310.0,"call_delta_oi":1307.0,"put_delta_oi":-15557.0,"dealer_delta":14249.0,"call_oi":19,"put_oi":481},{"strike":320.0,"call_delta_oi":2161.0,"put_delta_oi":-9059.0,"dealer_delta":6897.0,"call_oi":41,"put_oi":275},{"strike":330.0,"call_delta_oi":16028.0,"put_delta_oi":-11575.0,"dealer_delta":-4453.0,"call_oi":358,"put_oi":231},{"strike":340.0,"call_delta_oi":4348.0,"put_delta_oi":-1639.0,"dealer_delta":-2709.0,"call_oi":139,"put_oi":51},{"strike":350.0,"call_delta_oi":11044.0,"put_delta_oi":-6593.0,"dealer_delta":-4451.0,"call_oi":593,"put_oi":140},{"strike":360.0,"call_delta_oi":1501.0,"put_delta_oi":-5483.0,"dealer_delta":3983.0,"call_oi":212,"put_oi":131},{"strike":370.0,"call_delta_oi":5782.0,"put_delta_oi":-6173.0,"dealer_delta":391.0,"call_oi":227,"put_oi":165},{"strike":380.0,"call_delta_oi":21226.0,"put_delta_oi":-12106.0,"dealer_delta":-9120.0,"call_oi":606,"put_oi":357},{"strike":390.0,"call_delta_oi":5180.0,"put_delta_oi":-6167.0,"dealer_delta":987.0,"call_oi":232,"put_oi":174},{"strike":400.0,"call_delta_oi":17475.0,"put_delta_oi":-9625.0,"dealer_delta":-7850.0,"call_oi":534,"put_oi":306},{"strike":410.0,"call_delta_oi":812.0,"put_delta_oi":-2317.0,"dealer_delta":1505.0,"call_oi":26,"put_oi":63},{"strike":420.0,"call_delta_oi":1013.0,"put_delta_oi":-3095.0,"dealer_delta":2083.0,"call_oi":33,"put_oi":65},{"strike":430.0,"call_delta_oi":513.0,"put_delta_oi":-1956.0,"dealer_delta":1443.0,"call_oi":18,"put_oi":33},{"strike":440.0,"call_delta_oi":3280.0,"put_delta_oi":-3501.0,"dealer_delta":221.0,"call_oi":116,"put_oi":43},{"strike":450.0,"call_delta_oi":7293.0,"put_delta_oi":-16313.0,"dealer_delta":9020.0,"call_oi":259,"put_oi":190},{"strike":460.0,"call_delta_oi":398.0,"put_delta_oi":-1822.0,"dealer_delta":1424.0,"call_oi":15,"put_oi":27},{"strike":470.0,"call_delta_oi":856.0,"put_delta_oi":-1322.0,"dealer_delta":466.0,"call_oi":60,"put_oi":22},{"strike":480.0,"call_delta_oi":905.0,"put_delta_oi":-849.0,"dealer_delta":-56.0,"call_oi":38,"put_oi":13},{"strike":490.0,"call_delta_oi":479.0,"put_delta_oi":-64.0,"dealer_delta":-415.0,"call_oi":18,"put_oi":2},{"strike":500.0,"call_delta_oi":1626.0,"put_delta_oi":-157.0,"dealer_delta":-1469.0,"call_oi":62,"put_oi":4}],"net_dealer_delta":122326.0,"total_call_delta":110308.0,"total_put_delta":-232634.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":317.54998779296875,"strikes":[{"strike":220.0,"moneyness":0.6928,"type":"put","iv":1.594,"delta":-0.1919,"oi":116},{"strike":300.0,"moneyness":0.9447,"type":"put","iv":2.1341,"delta":-0.2643,"oi":1095},{"strike":310.0,"moneyness":0.9762,"type":"put","iv":2.1188,"delta":-0.2751,"oi":154},{"strike":320.0,"moneyness":1.0077,"type":"put","iv":2.2055,"delta":-0.2768,"oi":109},{"strike":360.0,"moneyness":1.1337,"type":"call","iv":0.1286,"delta":0.053,"oi":154},{"strike":370.0,"moneyness":1.1652,"type":"call","iv":0.2582,"delta":0.1704,"oi":119},{"strike":380.0,"moneyness":1.1967,"type":"put","iv":2.4363,"delta":-0.301,"oi":183},{"strike":380.0,"moneyness":1.1967,"type":"call","iv":0.5847,"delta":0.3518,"oi":446},{"strike":390.0,"moneyness":1.2282,"type":"call","iv":0.2874,"delta":0.1182,"oi":120},{"strike":400.0,"moneyness":1.2596,"type":"put","iv":2.5104,"delta":-0.3061,"oi":278},{"strike":400.0,"moneyness":1.2596,"type":"call","iv":0.6571,"delta":0.327,"oi":496}]},{"expiration":"06/17/2027","underlying_price":317.54998779296875,"strikes":[{"strike":300.0,"moneyness":0.9447,"type":"put","iv":1.4238,"delta":-0.2514,"oi":106}]},{"expiration":"10/16/2026","underlying_price":317.54998779296875,"strikes":[{"strike":170.0,"moneyness":0.5353,"type":"put","iv":1.4391,"delta":-0.0073,"oi":260},{"strike":180.0,"moneyness":0.5668,"type":"put","iv":1.4008,"delta":-0.0112,"oi":183},{"strike":200.0,"moneyness":0.6298,"type":"put","iv":1.2411,"delta":-0.018,"oi":171},{"strike":300.0,"moneyness":0.9447,"type":"put","iv":0.4864,"delta":-0.2477,"oi":103},{"strike":330.0,"moneyness":1.0392,"type":"call","iv":1.05,"delta":0.4652,"oi":242},{"strike":440.0,"moneyness":1.3856,"type":"call","iv":2.2488,"delta":0.2902,"oi":102},{"strike":450.0,"moneyness":1.4171,"type":"put","iv":1.1902,"delta":-0.9241,"oi":162},{"strike":450.0,"moneyness":1.4171,"type":"call","iv":2.3272,"delta":0.2841,"oi":247}]},{"expiration":"11/20/2026","underlying_price":317.54998779296875,"strikes":[{"strike":250.0,"moneyness":0.7873,"type":"put","iv":1.4981,"delta":-0.2351,"oi":242},{"strike":300.0,"moneyness":0.9447,"type":"put","iv":1.4432,"delta":-0.3516,"oi":118},{"strike":310.0,"moneyness":0.9762,"type":"put","iv":1.4419,"delta":-0.3752,"oi":204}]},{"expiration":"12/18/2026","underlying_price":317.54998779296875,"strikes":[{"strike":210.0,"moneyness":0.6613,"type":"put","iv":1.501,"delta":-0.1687,"oi":102},{"strike":230.0,"moneyness":0.7243,"type":"put","iv":1.6382,"delta":-0.2069,"oi":197},{"strike":240.0,"moneyness":0.7558,"type":"put","iv":1.6672,"delta":-0.2236,"oi":517},{"strike":260.0,"moneyness":0.8188,"type":"put","iv":1.7867,"delta":-0.2534,"oi":161},{"strike":290.0,"moneyness":0.9132,"type":"put","iv":1.9007,"delta":-0.2917,"oi":175},{"strike":300.0,"moneyness":0.9447,"type":"put","iv":1.7847,"delta":-0.3128,"oi":556},{"strike":320.0,"moneyness":1.0077,"type":"put","iv":1.9707,"delta":-0.326,"oi":121},{"strike":350.0,"moneyness":1.1022,"type":"call","iv":0.202,"delta":0.1805,"oi":532},{"strike":380.0,"moneyness":1.1967,"type":"call","iv":0.6895,"delta":0.35,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.002663,"call_theta":0,"put_theta":-0.9186,"call_vega":0,"put_vega":0.1517,"call_oi":0,"put_oi":96},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2477,"call_gamma":0,"put_gamma":0.010849,"call_theta":0,"put_theta":-0.3448,"call_vega":0,"put_vega":0.1895,"call_oi":0,"put_oi":103},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4652,"put_delta":-0.8895,"call_gamma":0.006316,"put_gamma":0.019918,"call_theta":-0.9767,"put_theta":-0.0343,"call_vega":0.2382,"put_vega":0.113,"call_oi":242,"put_oi":75},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2351,"call_gamma":0,"put_gamma":0.001782,"call_theta":0,"put_theta":-0.5399,"call_vega":0,"put_vega":0.354,"call_oi":0,"put_oi":242},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3516,"call_gamma":0,"put_gamma":0.002232,"call_theta":0,"put_theta":-0.623,"call_vega":0,"put_vega":0.4272,"call_oi":0,"put_oi":118},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3752,"call_gamma":0,"put_gamma":0.002284,"call_theta":0,"put_theta":-0.6351,"call_vega":0,"put_vega":0.4367,"call_oi":0,"put_oi":204},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2069,"call_gamma":0,"put_gamma":0.001204,"call_theta":0,"put_theta":-0.4336,"call_vega":0,"put_vega":0.414,"call_oi":0,"put_oi":197},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2236,"call_gamma":0,"put_gamma":0.001237,"call_theta":0,"put_theta":-0.4611,"call_vega":0,"put_vega":0.4331,"call_oi":0,"put_oi":517},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2534,"call_gamma":0,"put_gamma":0.001236,"call_theta":0,"put_theta":-0.5283,"call_vega":0,"put_vega":0.4638,"call_oi":0,"put_oi":161},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2917,"call_gamma":0,"put_gamma":0.001246,"call_theta":0,"put_theta":-0.601,"call_vega":0,"put_vega":0.4973,"call_oi":0,"put_oi":175},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8435,"put_delta":-0.3128,"call_gamma":0.01121,"put_gamma":0.00137,"call_theta":-0.0624,"put_theta":-0.5809,"call_vega":0.3475,"put_vega":0.5132,"call_oi":56,"put_oi":556},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3153,"call_gamma":0,"put_gamma":0.001261,"call_theta":0,"put_theta":-0.6353,"call_vega":0,"put_vega":0.515,"call_oi":0,"put_oi":91},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.326,"call_gamma":0,"put_gamma":0.001262,"call_theta":0,"put_theta":-0.6522,"call_vega":0,"put_vega":0.5222,"call_oi":0,"put_oi":121},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4164,"put_delta":0,"call_gamma":0.011067,"put_gamma":0,"call_theta":-0.1047,"put_theta":0,"call_vega":0.5653,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2339,"put_delta":0,"call_gamma":0.012416,"put_gamma":0,"call_theta":-0.0581,"put_theta":0,"call_vega":0.4442,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1805,"put_delta":-0.3411,"call_gamma":0.00898,"put_gamma":0.001159,"call_theta":-0.057,"put_theta":-0.7346,"call_vega":0.3809,"put_vega":0.5316,"call_oi":532,"put_oi":84},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3655,"put_delta":0,"call_gamma":0.004034,"put_gamma":0,"call_theta":-0.2418,"put_theta":0,"call_vega":0.5449,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.35,"put_delta":-0.3548,"call_gamma":0.003708,"put_gamma":0.0011,"call_theta":-0.2541,"put_theta":-0.7952,"call_vega":0.5367,"put_vega":0.5394,"call_oi":104,"put_oi":96},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3369,"put_delta":-0.3587,"call_gamma":0.003438,"put_gamma":0.001084,"call_theta":-0.2652,"put_theta":-0.8133,"call_vega":0.5291,"put_vega":0.5414,"call_oi":72,"put_oi":71}],"strikes":[230.0,240.0,250.0,260.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,370.0,380.0,390.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-184.08,"put_25d_iv":48.64,"call_25d_iv":232.72,"put_25d_strike":300.0,"call_25d_strike":450.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":161.63,"put_25d_iv":178.67,"call_25d_iv":17.04,"put_25d_strike":260.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":104.26,"put_25d_iv":197.75,"call_25d_iv":93.48,"put_25d_strike":280.0,"call_25d_strike":500.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":260},{"strike":180.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":183},{"strike":200.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":171},{"strike":210.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":102},{"strike":220.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":116},{"strike":230.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":290},{"strike":240.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":517},{"strike":250.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":338},{"strike":260.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":161},{"strike":280.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":61},{"strike":290.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":175},{"strike":300.0,"call_vanna":-4.0,"put_vanna":152.0,"net_vanna":148.0,"call_oi":56,"put_oi":2038},{"strike":310.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":449},{"strike":320.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":230},{"strike":330.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":328,"put_oi":75},{"strike":340.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":67,"put_oi":0},{"strike":350.0,"call_vanna":41.0,"put_vanna":4.0,"net_vanna":45.0,"call_oi":532,"put_oi":84},{"strike":360.0,"call_vanna":8.0,"put_vanna":5.0,"net_vanna":13.0,"call_oi":154,"put_oi":65},{"strike":370.0,"call_vanna":13.0,"put_vanna":6.0,"net_vanna":19.0,"call_oi":174,"put_oi":81},{"strike":380.0,"call_vanna":31.0,"put_vanna":18.0,"net_vanna":50.0,"call_oi":550,"put_oi":279},{"strike":390.0,"call_vanna":14.0,"put_vanna":10.0,"net_vanna":23.0,"call_oi":192,"put_oi":156},{"strike":400.0,"call_vanna":33.0,"put_vanna":20.0,"net_vanna":53.0,"call_oi":496,"put_oi":278},{"strike":440.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":102,"put_oi":0},{"strike":450.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":247,"put_oi":162},{"strike":500.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0}],"net_vanna":538.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":170.0,"call_charm":0,"put_charm":331.0,"net_charm":331.0,"call_oi":0,"put_oi":260},{"strike":180.0,"call_charm":0,"put_charm":501.0,"net_charm":501.0,"call_oi":0,"put_oi":183},{"strike":200.0,"call_charm":0,"put_charm":1008.0,"net_charm":1008.0,"call_oi":0,"put_oi":171},{"strike":250.0,"call_charm":0,"put_charm":62004.0,"net_charm":62004.0,"call_oi":0,"put_oi":338},{"strike":300.0,"call_charm":0,"put_charm":42188.0,"net_charm":42188.0,"call_oi":0,"put_oi":221},{"strike":310.0,"call_charm":0,"put_charm":36209.0,"net_charm":36209.0,"call_oi":0,"put_oi":204},{"strike":330.0,"call_charm":-286675.0,"put_charm":5973.0,"net_charm":-280703.0,"call_oi":242,"put_oi":75},{"strike":440.0,"call_charm":-137651.0,"put_charm":0,"net_charm":-137651.0,"call_oi":102,"put_oi":0},{"strike":450.0,"call_charm":-334162.0,"put_charm":133575.0,"net_charm":-200588.0,"call_oi":247,"put_oi":162}],"net_charm":-476700.0,"weekend_delta_shift":-1430100.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29353.0,"put_delta":-48564.0,"net_delta":-19211.0,"call_oi":795,"put_oi":1513,"total_oi":2308,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4344.0,"put_delta":-29065.0,"net_delta":-24722.0,"call_oi":152,"put_oi":937,"total_oi":1089,"total_volume":17,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":31237.0,"put_delta":-70831.0,"net_delta":-39594.0,"call_oi":1134,"put_oi":2633,"total_oi":3767,"total_volume":26,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":43120.0,"put_delta":-70691.0,"net_delta":-27571.0,"call_oi":1538,"put_oi":2636,"total_oi":4174,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1366.0,"put_delta":-5670.0,"net_delta":-4304.0,"call_oi":42,"put_oi":213,"total_oi":255,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":0,"put_delta":-163.0,"net_delta":-163.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":248.0,"put_delta":-4597.0,"net_delta":-4349.0,"call_oi":7,"put_oi":184,"total_oi":191,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":0,"put_delta":-47.0,"net_delta":-47.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":640.0,"put_delta":-3006.0,"net_delta":-2366.0,"call_oi":18,"put_oi":163,"total_oi":181,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":288,"total_oi":288,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":69,"total_oi":69,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":209,"total_oi":209,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":2,"put_oi":257,"total_oi":259,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":130,"total_oi":130,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":175,"total_oi":175,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":302,"total_oi":303,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":574,"total_oi":593,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":394,"total_oi":394,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":35,"put_oi":255,"total_oi":290,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":125,"total_oi":126,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":148,"put_oi":195,"total_oi":343,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":112,"put_oi":287,"total_oi":399,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":59,"put_oi":2039,"total_oi":2098,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":481,"total_oi":501,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":43,"put_oi":275,"total_oi":318,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":358,"put_oi":231,"total_oi":589,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":51,"total_oi":190,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":593,"put_oi":140,"total_oi":733,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":131,"total_oi":343,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":227,"put_oi":165,"total_oi":392,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":606,"put_oi":357,"total_oi":963,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":174,"total_oi":406,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":534,"put_oi":306,"total_oi":840,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":63,"total_oi":89,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":65,"total_oi":98,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":33,"total_oi":51,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":43,"total_oi":159,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":190,"total_oi":449,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":27,"total_oi":42,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":22,"total_oi":82,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":13,"total_oi":51,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":4,"total_oi":66,"bias":"neutral"}],"underlying_price":317.54998779296875,"peak_call_strike":null,"peak_put_strike":300.0,"total_call_volume":0,"total_put_volume":55,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.98,1.01,1.04,1.07,1.1,1.13,1.17,1.2,1.23,1.26,1.29],"y":[14,49,77,105,168],"z":[[null,null,158.67,141.94,null,48.45,140.83,48.64,null,37.46,60.4,120.33,39.52,55.84,111.47,120.97,180.11,null,null],[null,150.17,149.81,148.71,155.74,144.71,156.5,144.32,144.19,null,161.97,null,21.39,99.63,121.88,140.12,null,null,null],[163.82,166.72,173.24,178.67,183.82,184.06,190.07,96.61,194.47,107.03,115.7,115.0,119.29,121.39,146.51,151.19,155.64,159.82,242.79],[165.68,175.0,179.7,187.44,191.01,197.75,207.48,213.41,211.88,117.16,122.84,127.55,130.64,124.23,132.76,151.05,138.07,158.38,254.54],[null,null,null,null,161.44,null,null,173.44,null,null,183.17,null,22.82,null,null,197.85,null,null,null]],"levels":[21.4,44.7,68.0,91.3,114.6,138.0,161.3,184.6,207.9,231.2,254.5],"min_iv":21.4,"max_iv":254.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.14},{"date":"2026-09-15","iv":129.28},{"date":"2026-09-16","iv":133.66},{"date":"2026-09-17","iv":133.3},{"date":"2026-09-18","iv":134.22},{"date":"2026-09-21","iv":134.49},{"date":"2026-09-22","iv":119.9},{"date":"2026-09-23","iv":123.9},{"date":"2026-09-24","iv":126.4},{"date":"2026-09-25","iv":125.2},{"date":"2026-09-28","iv":126.3},{"date":"2026-09-29","iv":120.7},{"date":"2026-09-30","iv":121.5},{"date":"2026-10-01","iv":128.6},{"date":"2026-10-02","iv":135.6}]}}