{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PEGA","summary":{"name":"PEGA","price":33.93,"total_oi":8588,"call_oi":5840,"put_oi":2748,"pc_ratio":0.471,"net_gex":38448.12,"avg_iv":75.7,"iv_rank":33.0,"iv_52w_high":90.1,"iv_52w_low":68.6,"gamma_flip":48.79,"max_pain":35.0},"features":{"symbol":"PEGA","price":33.93,"total_oi":8588,"analysis_coverage":1.0,"avg_iv_pct":75.7,"iv_rank":33.0,"iv_52w_high_pct":90.1,"iv_52w_low_pct":68.6,"front_dte":14,"front_atm_iv_pct":51.6729,"back_atm_iv_pct":66.4034,"term_premium_pp":-14.7305,"expected_move_front_pct":10.12,"straddle_front_pct":8.25,"straddle_30d_pct":8.25,"risk_reversal_front_pp":-105.83,"risk_reversal_30d_pp":-105.83,"butterfly_front_pp":1.27,"butterfly_30d_pp":1.27,"put_call_oi_ratio":0.471,"put_call_oi_front_ratio":0.64,"put_call_volume_front_ratio":0.013,"option_volume":91,"volume_oi_ratio":0.010596,"net_delta_normalized":0.065392,"dealer_delta_normalized":-0.065394,"gex_per_100k_oi":447695.854681,"vanna_per_100k_oi":4401.490452,"charm_per_100k_oi":-223777.363763,"weekend_delta_shift_per_100k_oi":-671320.447136,"iv_surface_range_pp":22.4,"gamma_flip_distance_pct":43.796051,"max_pain_distance_pct":3.153551,"peak_call_distance_pct":3.153551,"peak_put_distance_pct":3.153551},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":72.91,"put_gex":-627.61,"net_gex":-554.7,"call_oi":15,"put_oi":107},{"strike":17.5,"call_gex":68.65,"put_gex":-343.13,"net_gex":-274.48,"call_oi":10,"put_oi":45},{"strike":20.0,"call_gex":398.07,"put_gex":-1306.09,"net_gex":-908.03,"call_oi":41,"put_oi":126},{"strike":22.5,"call_gex":214.9,"put_gex":-1536.22,"net_gex":-1321.32,"call_oi":16,"put_oi":103},{"strike":25.0,"call_gex":1446.07,"put_gex":-11206.6,"net_gex":-9760.53,"call_oi":84,"put_oi":592},{"strike":27.5,"call_gex":459.83,"put_gex":-3434.48,"net_gex":-2974.65,"call_oi":15,"put_oi":111},{"strike":30.0,"call_gex":6693.11,"put_gex":-48702.67,"net_gex":-42009.56,"call_oi":226,"put_oi":963},{"strike":32.5,"call_gex":803.93,"put_gex":-776.63,"net_gex":27.29,"call_oi":18,"put_oi":17},{"strike":35.0,"call_gex":24674.21,"put_gex":-43486.67,"net_gex":-18812.46,"call_oi":337,"put_oi":355},{"strike":37.5,"call_gex":9586.34,"put_gex":-2057.65,"net_gex":7528.69,"call_oi":202,"put_oi":44},{"strike":40.0,"call_gex":45464.14,"put_gex":-3630.01,"net_gex":41834.13,"call_oi":1060,"put_oi":89},{"strike":42.5,"call_gex":1769.18,"put_gex":-78.31,"net_gex":1690.87,"call_oi":45,"put_oi":2},{"strike":45.0,"call_gex":24026.57,"put_gex":-1407.99,"net_gex":22618.58,"call_oi":751,"put_oi":42},{"strike":47.5,"call_gex":486.12,"put_gex":-3043.66,"net_gex":-2557.54,"call_oi":17,"put_oi":105},{"strike":50.0,"call_gex":10965.82,"put_gex":-340.58,"net_gex":10625.24,"call_oi":457,"put_oi":14},{"strike":52.5,"call_gex":121.1,"put_gex":-577.69,"net_gex":-456.58,"call_oi":6,"put_oi":27},{"strike":55.0,"call_gex":2118.89,"put_gex":-74.5,"net_gex":2044.39,"call_oi":115,"put_oi":4},{"strike":57.5,"call_gex":195.85,"put_gex":0.0,"net_gex":195.85,"call_oi":12,"put_oi":0},{"strike":60.0,"call_gex":17678.26,"put_gex":-17.06,"net_gex":17661.2,"call_oi":1151,"put_oi":1},{"strike":62.5,"call_gex":390.72,"put_gex":0.0,"net_gex":390.72,"call_oi":24,"put_oi":0},{"strike":65.0,"call_gex":597.71,"put_gex":0.0,"net_gex":597.71,"call_oi":47,"put_oi":0},{"strike":67.5,"call_gex":272.86,"put_gex":0.0,"net_gex":272.86,"call_oi":17,"put_oi":0},{"strike":70.0,"call_gex":6010.86,"put_gex":0.0,"net_gex":6010.86,"call_oi":555,"put_oi":0},{"strike":72.5,"call_gex":56.69,"put_gex":0.0,"net_gex":56.69,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":823.13,"put_gex":0.0,"net_gex":823.13,"call_oi":65,"put_oi":0},{"strike":77.5,"call_gex":13.07,"put_gex":0.0,"net_gex":13.07,"call_oi":1,"put_oi":0},{"strike":80.0,"call_gex":1821.33,"put_gex":-11.87,"net_gex":1809.46,"call_oi":135,"put_oi":1},{"strike":85.0,"call_gex":39.89,"put_gex":0.0,"net_gex":39.89,"call_oi":4,"put_oi":0},{"strike":90.0,"call_gex":3753.69,"put_gex":0.0,"net_gex":3753.69,"call_oi":401,"put_oi":0},{"strike":95.0,"call_gex":26.39,"put_gex":0.0,"net_gex":26.39,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":57.28,"put_gex":0.0,"net_gex":57.28,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":40380.0,"total_value":40380.0},{"strike":17.5,"call_value":37.5,"put_value":33777.5,"total_value":33815.0},{"strike":20.0,"call_value":100.0,"put_value":27287.5,"total_value":27387.5},{"strike":22.5,"call_value":265.0,"put_value":21112.5,"total_value":21377.5},{"strike":25.0,"call_value":470.0,"put_value":15195.0,"total_value":15665.0},{"strike":27.5,"call_value":885.0,"put_value":10757.5,"total_value":11642.5},{"strike":30.0,"call_value":1337.5,"put_value":6597.5,"total_value":7935.0},{"strike":32.5,"call_value":2355.0,"put_value":4845.0,"total_value":7200.0},{"strike":35.0,"call_value":3417.5,"put_value":3135.0,"total_value":6552.5},{"strike":37.5,"call_value":5322.5,"put_value":2312.5,"total_value":7635.0},{"strike":40.0,"call_value":7732.5,"put_value":1600.0,"total_value":9332.5},{"strike":42.5,"call_value":12792.5,"put_value":1110.0,"total_value":13902.5},{"strike":45.0,"call_value":17965.0,"put_value":625.0,"total_value":18590.0},{"strike":47.5,"call_value":25015.0,"put_value":245.0,"total_value":25260.0},{"strike":50.0,"call_value":32107.5,"put_value":127.5,"total_value":32235.0},{"strike":52.5,"call_value":40342.5,"put_value":45.0,"total_value":40387.5},{"strike":55.0,"call_value":48592.5,"put_value":30.0,"total_value":48622.5},{"strike":57.5,"call_value":57130.0,"put_value":25.0,"total_value":57155.0},{"strike":60.0,"call_value":65697.5,"put_value":20.0,"total_value":65717.5},{"strike":62.5,"call_value":77142.5,"put_value":17.5,"total_value":77160.0},{"strike":65.0,"call_value":88647.5,"put_value":15.0,"total_value":88662.5},{"strike":67.5,"call_value":100270.0,"put_value":12.5,"total_value":100282.5},{"strike":70.0,"call_value":111935.0,"put_value":10.0,"total_value":111945.0},{"strike":72.5,"call_value":124987.5,"put_value":7.5,"total_value":124995.0},{"strike":75.0,"call_value":138050.0,"put_value":5.0,"total_value":138055.0},{"strike":77.5,"call_value":151275.0,"put_value":2.5,"total_value":151277.5},{"strike":80.0,"call_value":164502.5,"put_value":0.0,"total_value":164502.5},{"strike":85.0,"call_value":191632.5,"put_value":0.0,"total_value":191632.5},{"strike":90.0,"call_value":218782.5,"put_value":0.0,"total_value":218782.5},{"strike":95.0,"call_value":247937.5,"put_value":0.0,"total_value":247937.5},{"strike":100.0,"call_value":277107.5,"put_value":0,"total_value":277107.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.3,"strike":22.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.8,"strike":21.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.0,"strike":21.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.9,"strike":30.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.2,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":61.8,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.3,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.7,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.4,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.8,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.9,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.8,"strike":41.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.6,"strike":43.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.8,"strike":61.65}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":425},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":40},{"expiration":"12/18/2026","dte":77,"iv":0.651,"contract_count":4,"total_oi":98},{"expiration":"01/15/2027","dte":105,"iv":0.3854,"contract_count":2,"total_oi":91},{"expiration":"03/19/2027","dte":168,"iv":0.4785,"contract_count":2,"total_oi":20},{"expiration":"01/21/2028","dte":476,"iv":0.4908,"contract_count":2,"total_oi":52},{"expiration":"12/15/2028","dte":805,"iv":0.4457,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.12,"expected_move_2std":20.24,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.33,"expected_move_2std":48.67,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.14,"expected_move_2std":56.28,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.76,"expected_move_2std":61.52,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.84,"expected_move_2std":79.68,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.27,"expected_move_2std":134.54,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":86.49,"expected_move_2std":172.98,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1353,"put_oi":866,"total_oi":2219,"pc_ratio":0.64,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":96,"put_oi":133,"total_oi":229,"pc_ratio":1.385,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1232,"put_oi":610,"total_oi":1842,"pc_ratio":0.495,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2229,"put_oi":567,"total_oi":2796,"pc_ratio":0.254,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":113,"put_oi":402,"total_oi":515,"pc_ratio":3.558,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":802,"put_oi":168,"total_oi":970,"pc_ratio":0.209,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":15,"put_oi":2,"total_oi":17,"pc_ratio":0.133,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1438.0,"put_delta_oi":-711.0,"dealer_delta":-726.0,"call_oi":15,"put_oi":107},{"strike":17.5,"call_delta_oi":937.0,"put_delta_oi":-300.0,"dealer_delta":-637.0,"call_oi":10,"put_oi":45},{"strike":20.0,"call_delta_oi":3764.0,"put_delta_oi":-942.0,"dealer_delta":-2821.0,"call_oi":41,"put_oi":126},{"strike":22.5,"call_delta_oi":1412.0,"put_delta_oi":-926.0,"dealer_delta":-485.0,"call_oi":16,"put_oi":103},{"strike":25.0,"call_delta_oi":7007.0,"put_delta_oi":-9423.0,"dealer_delta":2416.0,"call_oi":84,"put_oi":592},{"strike":27.5,"call_delta_oi":1216.0,"put_delta_oi":-2067.0,"dealer_delta":851.0,"call_oi":15,"put_oi":111},{"strike":30.0,"call_delta_oi":16309.0,"put_delta_oi":-18991.0,"dealer_delta":2681.0,"call_oi":226,"put_oi":963},{"strike":32.5,"call_delta_oi":1129.0,"put_delta_oi":-633.0,"dealer_delta":-496.0,"call_oi":18,"put_oi":17},{"strike":35.0,"call_delta_oi":16902.0,"put_delta_oi":-20636.0,"dealer_delta":3734.0,"call_oi":337,"put_oi":355},{"strike":37.5,"call_delta_oi":8617.0,"put_delta_oi":-2510.0,"dealer_delta":-6107.0,"call_oi":202,"put_oi":44},{"strike":40.0,"call_delta_oi":17920.0,"put_delta_oi":-5732.0,"dealer_delta":-12189.0,"call_oi":1060,"put_oi":89},{"strike":42.5,"call_delta_oi":1206.0,"put_delta_oi":-146.0,"dealer_delta":-1060.0,"call_oi":45,"put_oi":2},{"strike":45.0,"call_delta_oi":19028.0,"put_delta_oi":-3200.0,"dealer_delta":-15829.0,"call_oi":751,"put_oi":42},{"strike":47.5,"call_delta_oi":266.0,"put_delta_oi":-8659.0,"dealer_delta":8393.0,"call_oi":17,"put_oi":105},{"strike":50.0,"call_delta_oi":8103.0,"put_delta_oi":-1083.0,"dealer_delta":-7019.0,"call_oi":457,"put_oi":14},{"strike":52.5,"call_delta_oi":62.0,"put_delta_oi":-2365.0,"dealer_delta":2303.0,"call_oi":6,"put_oi":27},{"strike":55.0,"call_delta_oi":1302.0,"put_delta_oi":-357.0,"dealer_delta":-945.0,"call_oi":115,"put_oi":4},{"strike":57.5,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":12,"put_oi":0},{"strike":60.0,"call_delta_oi":15395.0,"put_delta_oi":-87.0,"dealer_delta":-15308.0,"call_oi":1151,"put_oi":1},{"strike":62.5,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":24,"put_oi":0},{"strike":65.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":47,"put_oi":0},{"strike":67.5,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":17,"put_oi":0},{"strike":70.0,"call_delta_oi":3975.0,"put_delta_oi":0,"dealer_delta":-3975.0,"call_oi":555,"put_oi":0},{"strike":72.5,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":880.0,"put_delta_oi":0,"dealer_delta":-880.0,"call_oi":65,"put_oi":0},{"strike":77.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":80.0,"call_delta_oi":2622.0,"put_delta_oi":-88.0,"dealer_delta":-2535.0,"call_oi":135,"put_oi":1},{"strike":85.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0},{"strike":90.0,"call_delta_oi":4045.0,"put_delta_oi":0,"dealer_delta":-4045.0,"call_oi":401,"put_oi":0},{"strike":95.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-56160.0,"total_call_delta":135017.0,"total_put_delta":-78857.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.93000030517578,"strikes":[{"strike":30.0,"moneyness":0.8842,"type":"call","iv":0.6015,"delta":0.7196,"oi":107},{"strike":30.0,"moneyness":0.8842,"type":"put","iv":0.5959,"delta":-0.2796,"oi":310},{"strike":40.0,"moneyness":1.1789,"type":"call","iv":0.5756,"delta":0.3659,"oi":127},{"strike":45.0,"moneyness":1.3263,"type":"call","iv":0.5872,"delta":0.2403,"oi":115},{"strike":50.0,"moneyness":1.4736,"type":"call","iv":0.5951,"delta":0.153,"oi":133},{"strike":60.0,"moneyness":1.7683,"type":"call","iv":0.6398,"delta":0.0717,"oi":755},{"strike":70.0,"moneyness":2.0631,"type":"call","iv":0.7889,"delta":0.0694,"oi":539},{"strike":90.0,"moneyness":2.6525,"type":"call","iv":0.9874,"delta":0.0589,"oi":201}]},{"expiration":"01/21/2028","underlying_price":33.93000030517578,"strikes":[{"strike":25.0,"moneyness":0.7368,"type":"put","iv":0.5889,"delta":-0.1914,"oi":113},{"strike":60.0,"moneyness":1.7683,"type":"call","iv":0.5162,"delta":0.281,"oi":337},{"strike":80.0,"moneyness":2.3578,"type":"call","iv":0.6131,"delta":0.2125,"oi":112}]},{"expiration":"03/19/2027","underlying_price":33.93000030517578,"strikes":[{"strike":25.0,"moneyness":0.7368,"type":"put","iv":0.6591,"delta":-0.1706,"oi":323}]},{"expiration":"10/16/2026","underlying_price":33.93000030517578,"strikes":[{"strike":30.0,"moneyness":0.8842,"type":"put","iv":0.6389,"delta":-0.137,"oi":547},{"strike":35.0,"moneyness":1.0315,"type":"call","iv":0.5201,"delta":0.4006,"oi":120},{"strike":35.0,"moneyness":1.0315,"type":"put","iv":0.5132,"delta":-0.6012,"oi":305},{"strike":40.0,"moneyness":1.1789,"type":"call","iv":0.5846,"delta":0.0774,"oi":750},{"strike":45.0,"moneyness":1.3263,"type":"call","iv":1.6972,"delta":0.2368,"oi":483}]},{"expiration":"12/18/2026","underlying_price":33.93000030517578,"strikes":[{"strike":27.5,"moneyness":0.8105,"type":"put","iv":0.644,"delta":-0.1862,"oi":111},{"strike":37.5,"moneyness":1.1052,"type":"call","iv":0.6145,"delta":0.4266,"oi":202},{"strike":47.5,"moneyness":1.3999,"type":"put","iv":0.6621,"delta":-0.8246,"oi":105},{"strike":50.0,"moneyness":1.4736,"type":"call","iv":0.6418,"delta":0.1256,"oi":225},{"strike":90.0,"moneyness":2.6525,"type":"call","iv":1.5031,"delta":0.1431,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.137,"call_gamma":0,"put_gamma":0.053613,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":547},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4006,"put_delta":-0.6012,"call_gamma":0.116049,"put_gamma":0.117468,"call_theta":-0.051,"put_theta":-0.0462,"call_vega":0.0247,"put_vega":0.0247,"call_oi":120,"put_oi":305},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.038729,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.018999,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":61},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2597,"call_gamma":0,"put_gamma":0.038655,"call_theta":0,"put_theta":-0.0271,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":53},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.115,"call_gamma":0,"put_gamma":0.019128,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":69},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1862,"call_gamma":0,"put_gamma":0.026876,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0415,"call_oi":0,"put_oi":111},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4266,"put_delta":0,"call_gamma":0.041222,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3441,"put_delta":0,"call_gamma":0.037921,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":99,"put_oi":0}],"strikes":[25.0,27.5,30.0,35.0,37.5,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-105.83,"put_25d_iv":63.89,"call_25d_iv":169.72,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.71,"put_25d_iv":64.4,"call_25d_iv":62.69,"put_25d_strike":27.5,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.87,"put_25d_iv":59.59,"call_25d_iv":58.72,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.28,"put_25d_iv":58.89,"call_25d_iv":51.62,"put_25d_strike":25.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":74},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":86},{"strike":22.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":59},{"strike":25.0,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":566},{"strike":27.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":111},{"strike":30.0,"call_vanna":-20.0,"put_vanna":44.0,"net_vanna":24.0,"call_oi":172,"put_oi":910},{"strike":35.0,"call_vanna":1.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":196,"put_oi":305},{"strike":37.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":202,"put_oi":0},{"strike":40.0,"call_vanna":29.0,"put_vanna":-3.0,"net_vanna":26.0,"call_oi":976,"put_oi":61},{"strike":45.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":659,"put_oi":0},{"strike":47.5,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":105},{"strike":50.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":358,"put_oi":0},{"strike":55.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":77,"put_oi":0},{"strike":60.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1151,"put_oi":0},{"strike":70.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":539,"put_oi":0},{"strike":80.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":112,"put_oi":0},{"strike":90.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":401,"put_oi":0}],"net_vanna":378.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":61},{"strike":30.0,"call_charm":0,"put_charm":6910.0,"net_charm":6910.0,"call_oi":0,"put_oi":600},{"strike":35.0,"call_charm":-6390.0,"put_charm":22085.0,"net_charm":15695.0,"call_oi":120,"put_oi":305},{"strike":40.0,"call_charm":-3203.0,"put_charm":0,"net_charm":-3203.0,"call_oi":750,"put_oi":0},{"strike":45.0,"call_charm":-38691.0,"put_charm":0,"net_charm":-38691.0,"call_oi":483,"put_oi":0}],"net_charm":-19218.0,"weekend_delta_shift":-57653.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22048.0,"put_delta":-26296.0,"net_delta":-4248.0,"call_oi":1353,"put_oi":866,"total_oi":2219,"total_volume":79,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2914.0,"put_delta":-2477.0,"net_delta":437.0,"call_oi":96,"put_oi":133,"total_oi":229,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32659.0,"put_delta":-22867.0,"net_delta":9791.0,"call_oi":1232,"put_oi":610,"total_oi":1842,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":37778.0,"put_delta":-17138.0,"net_delta":20640.0,"call_oi":2229,"put_oi":567,"total_oi":2796,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5231.0,"put_delta":-6451.0,"net_delta":-1220.0,"call_oi":113,"put_oi":402,"total_oi":515,"total_volume":9,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":33515.0,"put_delta":-3561.0,"net_delta":29954.0,"call_oi":802,"put_oi":168,"total_oi":970,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":872.0,"put_delta":-67.0,"net_delta":805.0,"call_oi":15,"put_oi":2,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":35.0,"straddle_price":2.8,"straddle_pct":8.25,"implied_move":8.25,"avg_iv":51.7},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":7.53,"straddle_pct":22.18,"implied_move":22.18,"avg_iv":60.2},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":8.35,"straddle_pct":24.61,"implied_move":24.61,"avg_iv":57.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":107,"total_oi":122,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":45,"total_oi":55,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":126,"total_oi":167,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":103,"total_oi":119,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":84,"put_oi":592,"total_oi":676,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":111,"total_oi":126,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":963,"total_oi":1189,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":17,"total_oi":35,"bias":"neutral"},{"strike":35.0,"call_volume":80,"put_volume":3,"total_volume":83,"call_oi":337,"put_oi":355,"total_oi":692,"bias":"bullish"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":44,"total_oi":246,"bias":"neutral"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1060,"put_oi":89,"total_oi":1149,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":2,"total_oi":47,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":751,"put_oi":42,"total_oi":793,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":105,"total_oi":122,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":457,"put_oi":14,"total_oi":471,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":27,"total_oi":33,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":4,"total_oi":119,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1151,"put_oi":1,"total_oi":1152,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":0,"total_oi":555,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":1,"total_oi":136,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":401,"put_oi":0,"total_oi":401,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":33.93000030517578,"peak_call_strike":35.0,"peak_put_strike":35.0,"total_call_volume":87,"total_put_volume":4,"volume_pc_ratio":0.046},"iv_contours":{"x":[0.74,0.81,0.88,0.96,1.03,1.1,1.18,1.25],"y":[14,49,77,105,168],"z":[[null,null,63.89,null,51.66,null,58.46,null],[74.12,null,68.16,null,67.43,null,67.67,null],[65.52,65.03,63.74,62.31,60.23,61.95,61.88,62.3],[64.69,null,59.87,null,57.35,null,57.46,null],[65.91,null,61.23,null,59.53,null,58.91,null]],"levels":[51.7,53.9,56.2,58.4,60.6,62.9,65.1,67.4,69.6,71.9,74.1],"min_iv":51.7,"max_iv":74.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":61.75,"otm_strike":35.0,"otm_iv":61.75,"itm_strike":32.5,"itm_iv":63.02,"iv_butterfly":1.27,"price_butterfly":1.22,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":79.62},{"date":"2026-09-15","iv":84.59},{"date":"2026-09-16","iv":84.46},{"date":"2026-09-17","iv":88.03},{"date":"2026-09-18","iv":71.55},{"date":"2026-09-21","iv":68.86},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":70.6},{"date":"2026-09-24","iv":82.9},{"date":"2026-09-25","iv":78.6},{"date":"2026-09-28","iv":71.7},{"date":"2026-09-29","iv":72.7},{"date":"2026-09-30","iv":90.1},{"date":"2026-10-01","iv":83.6},{"date":"2026-10-02","iv":75.7}]}}