{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PEG","summary":{"name":"PEG","price":68.08,"total_oi":14922,"call_oi":11859,"put_oi":3063,"pc_ratio":0.258,"net_gex":657739.5,"avg_iv":35.3,"iv_rank":1.7,"iv_52w_high":64.53,"iv_52w_low":34.8,"gamma_flip":77.05,"max_pain":72.5},"features":{"symbol":"PEG","price":68.08,"total_oi":14922,"analysis_coverage":0.9444,"avg_iv_pct":35.3,"iv_rank":1.7,"iv_52w_high_pct":64.53,"iv_52w_low_pct":34.8,"front_dte":14,"front_atm_iv_pct":22.6197,"back_atm_iv_pct":22.8714,"term_premium_pp":-0.2517,"expected_move_front_pct":4.43,"straddle_front_pct":3.34,"straddle_30d_pct":3.34,"risk_reversal_front_pp":-50.35,"risk_reversal_30d_pp":-50.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.258,"put_call_oi_front_ratio":0.241,"put_call_volume_front_ratio":0.182,"option_volume":360,"volume_oi_ratio":0.024125,"net_delta_normalized":0.032559,"dealer_delta_normalized":-0.032557,"gex_per_100k_oi":4407850.824286,"vanna_per_100k_oi":4496.716258,"charm_per_100k_oi":-356540.678193,"weekend_delta_shift_per_100k_oi":-1069628.736094,"iv_surface_range_pp":63.1,"gamma_flip_distance_pct":13.175676,"max_pain_distance_pct":6.492362,"peak_call_distance_pct":6.492362,"peak_put_distance_pct":10.164512},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-35.36,"net_gex":-35.36,"call_oi":0,"put_oi":2},{"strike":42.5,"call_gex":0.0,"put_gex":-126.09,"net_gex":-126.09,"call_oi":0,"put_oi":6},{"strike":45.0,"call_gex":0.0,"put_gex":-151.32,"net_gex":-151.32,"call_oi":0,"put_oi":8},{"strike":47.5,"call_gex":0.0,"put_gex":-213.83,"net_gex":-213.83,"call_oi":1,"put_oi":7},{"strike":50.0,"call_gex":44.5,"put_gex":-1007.63,"net_gex":-963.13,"call_oi":5,"put_oi":27},{"strike":55.0,"call_gex":1776.13,"put_gex":-4803.95,"net_gex":-3027.82,"call_oi":49,"put_oi":86},{"strike":60.0,"call_gex":5968.18,"put_gex":-24278.43,"net_gex":-18310.25,"call_oi":54,"put_oi":222},{"strike":62.5,"call_gex":328.59,"put_gex":-268.46,"net_gex":60.12,"call_oi":2,"put_oi":2},{"strike":65.0,"call_gex":6792.22,"put_gex":-119007.44,"net_gex":-112215.22,"call_oi":27,"put_oi":587},{"strike":67.5,"call_gex":16260.57,"put_gex":-115355.13,"net_gex":-99094.56,"call_oi":43,"put_oi":371},{"strike":70.0,"call_gex":162806.13,"put_gex":-285068.87,"net_gex":-122262.74,"call_oi":471,"put_oi":903},{"strike":72.5,"call_gex":225242.5,"put_gex":-118894.28,"net_gex":106348.23,"call_oi":928,"put_oi":550},{"strike":75.0,"call_gex":185073.65,"put_gex":-35845.21,"net_gex":149228.44,"call_oi":1019,"put_oi":196},{"strike":77.5,"call_gex":132456.44,"put_gex":-9666.03,"net_gex":122790.41,"call_oi":957,"put_oi":68},{"strike":80.0,"call_gex":139130.5,"put_gex":-2465.33,"net_gex":136665.17,"call_oi":1235,"put_oi":21},{"strike":82.5,"call_gex":91525.85,"put_gex":-598.34,"net_gex":90927.51,"call_oi":1008,"put_oi":6},{"strike":85.0,"call_gex":316088.9,"put_gex":-86.69,"net_gex":316002.21,"call_oi":3987,"put_oi":1},{"strike":87.5,"call_gex":19916.73,"put_gex":0.0,"net_gex":19916.73,"call_oi":287,"put_oi":0},{"strike":90.0,"call_gex":23455.03,"put_gex":0.0,"net_gex":23455.03,"call_oi":406,"put_oi":0},{"strike":92.5,"call_gex":1883.74,"put_gex":0.0,"net_gex":1883.74,"call_oi":36,"put_oi":0},{"strike":95.0,"call_gex":6930.77,"put_gex":0.0,"net_gex":6930.77,"call_oi":263,"put_oi":0},{"strike":97.5,"call_gex":6830.03,"put_gex":0.0,"net_gex":6830.03,"call_oi":158,"put_oi":0},{"strike":100.0,"call_gex":24359.87,"put_gex":0.0,"net_gex":24359.87,"call_oi":613,"put_oi":0},{"strike":105.0,"call_gex":171.06,"put_gex":0.0,"net_gex":171.06,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":6576.45,"put_gex":0.0,"net_gex":6576.45,"call_oi":219,"put_oi":0},{"strike":120.0,"call_gex":24.52,"put_gex":0.0,"net_gex":24.52,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":1669.02,"put_gex":0.0,"net_gex":1669.02,"call_oi":70,"put_oi":0},{"strike":130.0,"call_gex":68.2,"put_gex":0.0,"net_gex":68.2,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":232.32,"put_gex":0.0,"net_gex":232.32,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":86545.0,"total_value":86545.0},{"strike":42.5,"call_value":0.0,"put_value":78892.5,"total_value":78892.5},{"strike":45.0,"call_value":0.0,"put_value":71255.0,"total_value":71255.0},{"strike":47.5,"call_value":0.0,"put_value":63637.5,"total_value":63637.5},{"strike":50.0,"call_value":2.5,"put_value":56037.5,"total_value":56040.0},{"strike":55.0,"call_value":32.5,"put_value":40972.5,"total_value":41005.0},{"strike":60.0,"call_value":307.5,"put_value":26337.5,"total_value":26645.0},{"strike":62.5,"call_value":580.0,"put_value":19575.0,"total_value":20155.0},{"strike":65.0,"call_value":857.5,"put_value":12817.5,"total_value":13675.0},{"strike":67.5,"call_value":1202.5,"put_value":7527.5,"total_value":8730.0},{"strike":70.0,"call_value":1655.0,"put_value":3165.0,"total_value":4820.0},{"strike":72.5,"call_value":3285.0,"put_value":1060.0,"total_value":4345.0},{"strike":75.0,"call_value":7235.0,"put_value":330.0,"total_value":7565.0},{"strike":77.5,"call_value":13732.5,"put_value":90.0,"total_value":13822.5},{"strike":80.0,"call_value":22622.5,"put_value":20.0,"total_value":22642.5},{"strike":82.5,"call_value":34600.0,"put_value":2.5,"total_value":34602.5},{"strike":85.0,"call_value":49097.5,"put_value":0.0,"total_value":49097.5},{"strike":87.5,"call_value":73562.5,"put_value":0.0,"total_value":73562.5},{"strike":90.0,"call_value":98745.0,"put_value":0.0,"total_value":98745.0},{"strike":92.5,"call_value":124942.5,"put_value":0.0,"total_value":124942.5},{"strike":95.0,"call_value":151230.0,"put_value":0.0,"total_value":151230.0},{"strike":97.5,"call_value":178175.0,"put_value":0.0,"total_value":178175.0},{"strike":100.0,"call_value":205515.0,"put_value":0.0,"total_value":205515.0},{"strike":105.0,"call_value":263260.0,"put_value":0.0,"total_value":263260.0},{"strike":110.0,"call_value":321030.0,"put_value":0.0,"total_value":321030.0},{"strike":120.0,"call_value":438760.0,"put_value":0.0,"total_value":438760.0},{"strike":125.0,"call_value":497630.0,"put_value":0.0,"total_value":497630.0},{"strike":130.0,"call_value":556850.0,"put_value":0.0,"total_value":556850.0},{"strike":135.0,"call_value":616085.0,"put_value":0,"total_value":616085.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.9,"strike":45.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.2,"strike":47.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.7,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.4,"strike":60.83},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.2,"strike":60.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.9,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.7,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.6,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.6,"strike":67.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.6,"strike":67.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.4,"strike":67.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.8,"strike":71.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.7,"strike":71.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.4,"strike":71.25},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.3,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.9,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.8,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.1,"strike":78.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.2,"strike":93.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.8,"strike":92.42}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":452},{"expiration":"11/20/2026","dte":49,"iv":0.9662,"contract_count":9,"total_oi":1513},{"expiration":"12/18/2026","dte":77,"iv":0.9574,"contract_count":6,"total_oi":196},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":9,"total_oi":1146},{"expiration":"03/19/2027","dte":168,"iv":0.7975,"contract_count":8,"total_oi":577}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.43,"expected_move_2std":8.86,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.38,"expected_move_2std":16.77,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.78,"expected_move_2std":21.57,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.53,"expected_move_2std":23.07,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.53,"expected_move_2std":31.05,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":903,"put_oi":218,"total_oi":1121,"pc_ratio":0.241,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6324,"put_oi":1086,"total_oi":7410,"pc_ratio":0.172,"pc_ratio_volume":0.615,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1021,"put_oi":137,"total_oi":1158,"pc_ratio":0.134,"pc_ratio_volume":1.134,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2661,"put_oi":1275,"total_oi":3936,"pc_ratio":0.479,"pc_ratio_volume":0.087,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":950,"put_oi":347,"total_oi":1297,"pc_ratio":0.365,"pc_ratio_volume":0.357,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":6},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":8},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":7},{"strike":50.0,"call_delta_oi":497.0,"put_delta_oi":-172.0,"dealer_delta":-325.0,"call_oi":5,"put_oi":27},{"strike":55.0,"call_delta_oi":4751.0,"put_delta_oi":-627.0,"dealer_delta":-4124.0,"call_oi":49,"put_oi":86},{"strike":60.0,"call_delta_oi":4677.0,"put_delta_oi":-3220.0,"dealer_delta":-1457.0,"call_oi":54,"put_oi":222},{"strike":62.5,"call_delta_oi":160.0,"put_delta_oi":-46.0,"dealer_delta":-114.0,"call_oi":2,"put_oi":2},{"strike":65.0,"call_delta_oi":2112.0,"put_delta_oi":-16814.0,"dealer_delta":14702.0,"call_oi":27,"put_oi":587},{"strike":67.5,"call_delta_oi":2547.0,"put_delta_oi":-15074.0,"dealer_delta":12527.0,"call_oi":43,"put_oi":371},{"strike":70.0,"call_delta_oi":18802.0,"put_delta_oi":-52860.0,"dealer_delta":34058.0,"call_oi":471,"put_oi":903},{"strike":72.5,"call_delta_oi":25181.0,"put_delta_oi":-36658.0,"dealer_delta":11477.0,"call_oi":928,"put_oi":550},{"strike":75.0,"call_delta_oi":22486.0,"put_delta_oi":-15588.0,"dealer_delta":-6899.0,"call_oi":1019,"put_oi":196},{"strike":77.5,"call_delta_oi":16684.0,"put_delta_oi":-5248.0,"dealer_delta":-11436.0,"call_oi":957,"put_oi":68},{"strike":80.0,"call_delta_oi":23640.0,"put_delta_oi":-1669.0,"dealer_delta":-21971.0,"call_oi":1235,"put_oi":21},{"strike":82.5,"call_delta_oi":10956.0,"put_delta_oi":-493.0,"dealer_delta":-10463.0,"call_oi":1008,"put_oi":6},{"strike":85.0,"call_delta_oi":48759.0,"put_delta_oi":-81.0,"dealer_delta":-48678.0,"call_oi":3987,"put_oi":1},{"strike":87.5,"call_delta_oi":3452.0,"put_delta_oi":0,"dealer_delta":-3452.0,"call_oi":287,"put_oi":0},{"strike":90.0,"call_delta_oi":3762.0,"put_delta_oi":0,"dealer_delta":-3762.0,"call_oi":406,"put_oi":0},{"strike":92.5,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":36,"put_oi":0},{"strike":95.0,"call_delta_oi":882.0,"put_delta_oi":0,"dealer_delta":-882.0,"call_oi":263,"put_oi":0},{"strike":97.5,"call_delta_oi":1194.0,"put_delta_oi":0,"dealer_delta":-1194.0,"call_oi":158,"put_oi":0},{"strike":100.0,"call_delta_oi":4446.0,"put_delta_oi":0,"dealer_delta":-4446.0,"call_oi":613,"put_oi":0},{"strike":105.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":1386.0,"put_delta_oi":0,"dealer_delta":-1386.0,"call_oi":219,"put_oi":0},{"strike":120.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":70,"put_oi":0},{"strike":130.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-48581.0,"total_call_delta":197233.0,"total_put_delta":-148652.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":68.08000183105469,"strikes":[{"strike":60.0,"moneyness":0.8813,"type":"put","iv":0.2676,"delta":-0.149,"oi":169},{"strike":65.0,"moneyness":0.9548,"type":"put","iv":0.2347,"delta":-0.2985,"oi":333},{"strike":67.5,"moneyness":0.9915,"type":"put","iv":0.2354,"delta":-0.4101,"oi":134},{"strike":70.0,"moneyness":1.0282,"type":"call","iv":0.1869,"delta":0.4572,"oi":176},{"strike":70.0,"moneyness":1.0282,"type":"put","iv":0.2352,"delta":-0.5248,"oi":216},{"strike":72.5,"moneyness":1.0649,"type":"call","iv":0.1882,"delta":0.3245,"oi":110},{"strike":72.5,"moneyness":1.0649,"type":"put","iv":0.246,"delta":-0.626,"oi":162},{"strike":75.0,"moneyness":1.1016,"type":"call","iv":0.1666,"delta":0.1819,"oi":337},{"strike":77.5,"moneyness":1.1384,"type":"call","iv":0.2167,"delta":0.1691,"oi":189},{"strike":80.0,"moneyness":1.1751,"type":"call","iv":0.2139,"delta":0.1056,"oi":151},{"strike":82.5,"moneyness":1.2118,"type":"call","iv":0.2449,"delta":0.0948,"oi":104},{"strike":85.0,"moneyness":1.2485,"type":"call","iv":0.2325,"delta":0.0516,"oi":194},{"strike":87.5,"moneyness":1.2853,"type":"call","iv":0.4272,"delta":0.1753,"oi":101},{"strike":90.0,"moneyness":1.322,"type":"call","iv":0.4178,"delta":0.1388,"oi":103},{"strike":95.0,"moneyness":1.3954,"type":"call","iv":0.2687,"delta":0.0151,"oi":186},{"strike":97.5,"moneyness":1.4321,"type":"call","iv":0.4201,"delta":0.0756,"oi":158},{"strike":100.0,"moneyness":1.4689,"type":"call","iv":0.4428,"delta":0.0725,"oi":609},{"strike":110.0,"moneyness":1.6157,"type":"call","iv":0.5257,"delta":0.0635,"oi":148}]},{"expiration":"03/19/2027","underlying_price":68.08000183105469,"strikes":[{"strike":72.5,"moneyness":1.0649,"type":"put","iv":0.2553,"delta":-0.5657,"oi":141},{"strike":72.5,"moneyness":1.0649,"type":"call","iv":0.1968,"delta":0.3974,"oi":260},{"strike":75.0,"moneyness":1.1016,"type":"call","iv":0.2145,"delta":0.3225,"oi":191},{"strike":82.5,"moneyness":1.2118,"type":"call","iv":0.2023,"delta":0.1163,"oi":244}]},{"expiration":"10/16/2026","underlying_price":68.08000183105469,"strikes":[{"strike":72.5,"moneyness":1.0649,"type":"call","iv":0.2257,"delta":0.0778,"oi":137},{"strike":75.0,"moneyness":1.1016,"type":"call","iv":0.7005,"delta":0.2563,"oi":285},{"strike":77.5,"moneyness":1.1384,"type":"call","iv":0.8243,"delta":0.228,"oi":367}]},{"expiration":"11/20/2026","underlying_price":68.08000183105469,"strikes":[{"strike":65.0,"moneyness":0.9548,"type":"put","iv":0.2394,"delta":-0.2608,"oi":118},{"strike":70.0,"moneyness":1.0282,"type":"put","iv":0.2158,"delta":-0.5967,"oi":542},{"strike":70.0,"moneyness":1.0282,"type":"call","iv":0.2111,"delta":0.4005,"oi":121},{"strike":72.5,"moneyness":1.0649,"type":"put","iv":0.2277,"delta":-0.7431,"oi":201},{"strike":72.5,"moneyness":1.0649,"type":"call","iv":0.2137,"delta":0.2417,"oi":415},{"strike":75.0,"moneyness":1.1016,"type":"put","iv":0.2309,"delta":-0.8525,"oi":102},{"strike":75.0,"moneyness":1.1016,"type":"call","iv":0.1871,"delta":0.095,"oi":104},{"strike":80.0,"moneyness":1.1751,"type":"call","iv":0.4841,"delta":0.212,"oi":945},{"strike":82.5,"moneyness":1.2118,"type":"call","iv":0.393,"delta":0.1079,"oi":578},{"strike":85.0,"moneyness":1.2485,"type":"call","iv":0.4847,"delta":0.1265,"oi":3688},{"strike":90.0,"moneyness":1.322,"type":"call","iv":0.4601,"delta":0.0599,"oi":114}]},{"expiration":"12/18/2026","underlying_price":68.08000183105469,"strikes":[{"strike":75.0,"moneyness":1.1016,"type":"call","iv":0.2056,"delta":0.1866,"oi":102},{"strike":77.5,"moneyness":1.1384,"type":"call","iv":0.2193,"delta":0.1237,"oi":365},{"strike":90.0,"moneyness":1.322,"type":"call","iv":0.4085,"delta":0.0874,"oi":187}]}],"greeks_heatmap":{"data":[{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3861,"call_gamma":0,"put_gamma":0.151182,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":55},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2081,"put_delta":-0.6831,"call_gamma":0.132712,"put_gamma":0.099978,"call_theta":-0.0254,"put_theta":-0.0431,"call_vega":0.0368,"put_vega":0.0458,"call_oi":81,"put_oi":95},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.050195,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2563,"put_delta":0,"call_gamma":0.035776,"put_gamma":0,"call_theta":-0.1133,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.228,"put_delta":0,"call_gamma":0.028529,"put_gamma":0,"call_theta":-0.1247,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2608,"call_gamma":0,"put_gamma":0.054954,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":118},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4125,"call_gamma":0,"put_gamma":0.073651,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0961,"call_oi":0,"put_oi":91},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4005,"put_delta":-0.5967,"call_gamma":0.074154,"put_gamma":0.07266,"call_theta":-0.024,"put_theta":-0.0164,"call_vega":0.0954,"put_vega":0.0956,"call_oi":121,"put_oi":542},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2417,"put_delta":-0.7431,"call_gamma":0.059146,"put_gamma":0.057353,"call_theta":-0.019,"put_theta":-0.0124,"call_vega":0.0771,"put_vega":0.0796,"call_oi":415,"put_oi":201},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.095,"put_delta":-0.8525,"call_gamma":0.036594,"put_gamma":0.040433,"call_theta":-0.0089,"put_theta":-0.0061,"call_vega":0.0417,"put_vega":0.0569,"call_oi":104,"put_oi":102},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.212,"put_delta":0,"call_gamma":0.02425,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.0716,"put_vega":0,"call_oi":945,"put_oi":0},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.019118,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":578,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.017346,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":3688,"put_oi":0},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0924,"put_delta":0,"call_gamma":0.014006,"put_gamma":0,"call_theta":-0.0211,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4466,"put_delta":0,"call_gamma":0.056772,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.1228,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.042012,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0834,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1237,"put_delta":0,"call_gamma":0.029998,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0635,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1207,"put_delta":0,"call_gamma":0.02386,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.109,"put_delta":0,"call_gamma":0.019498,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.016456,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0546,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.014224,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,87.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-50.35,"put_25d_iv":19.7,"call_25d_iv":70.05,"put_25d_strike":67.5,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.57,"put_25d_iv":23.94,"call_25d_iv":21.37,"put_25d_strike":65.0,"call_25d_strike":72.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.81,"put_25d_iv":23.47,"call_25d_iv":16.66,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.51,"put_25d_iv":24.96,"call_25d_iv":21.45,"put_25d_strike":65.0,"call_25d_strike":75.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":169},{"strike":65.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":540},{"strike":67.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":334},{"strike":70.0,"call_vanna":11.0,"put_vanna":-19.0,"net_vanna":-9.0,"call_oi":458,"put_oi":853},{"strike":72.5,"call_vanna":49.0,"put_vanna":-25.0,"net_vanna":24.0,"call_oi":922,"put_oi":504},{"strike":75.0,"call_vanna":68.0,"put_vanna":-13.0,"net_vanna":55.0,"call_oi":1019,"put_oi":191},{"strike":77.5,"call_vanna":54.0,"put_vanna":-5.0,"net_vanna":49.0,"call_oi":921,"put_oi":59},{"strike":80.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":1232,"put_oi":0},{"strike":82.5,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1008,"put_oi":0},{"strike":85.0,"call_vanna":226.0,"put_vanna":0,"net_vanna":226.0,"call_oi":3987,"put_oi":0},{"strike":87.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":257,"put_oi":0},{"strike":90.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":404,"put_oi":0},{"strike":95.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":257,"put_oi":0},{"strike":97.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":158,"put_oi":0},{"strike":100.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":609,"put_oi":0},{"strike":110.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":219,"put_oi":0},{"strike":125.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":70,"put_oi":0}],"net_vanna":671.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":409.0,"net_charm":409.0,"call_oi":0,"put_oi":118},{"strike":67.5,"call_charm":0,"put_charm":2390.0,"net_charm":2390.0,"call_oi":0,"put_oi":146},{"strike":70.0,"call_charm":-1984.0,"put_charm":11243.0,"net_charm":9259.0,"call_oi":202,"put_oi":637},{"strike":72.5,"call_charm":-1887.0,"put_charm":1382.0,"net_charm":-505.0,"call_oi":552,"put_oi":201},{"strike":75.0,"call_charm":-21648.0,"put_charm":397.0,"net_charm":-21252.0,"call_oi":389,"put_oi":102},{"strike":77.5,"call_charm":-27206.0,"put_charm":0,"net_charm":-27206.0,"call_oi":367,"put_oi":0},{"strike":80.0,"call_charm":-5612.0,"put_charm":0,"net_charm":-5612.0,"call_oi":945,"put_oi":0},{"strike":82.5,"call_charm":-908.0,"put_charm":0,"net_charm":-908.0,"call_oi":578,"put_oi":0},{"strike":85.0,"call_charm":-9313.0,"put_charm":0,"net_charm":-9313.0,"call_oi":3688,"put_oi":0},{"strike":87.5,"call_charm":-109.0,"put_charm":0,"net_charm":-109.0,"call_oi":75,"put_oi":0},{"strike":90.0,"call_charm":-74.0,"put_charm":0,"net_charm":-74.0,"call_oi":114,"put_oi":0},{"strike":95.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":71,"put_oi":0},{"strike":110.0,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":71,"put_oi":0},{"strike":125.0,"call_charm":-102.0,"put_charm":0,"net_charm":-102.0,"call_oi":70,"put_oi":0}],"net_charm":-53203.0,"weekend_delta_shift":-159610.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20832.0,"put_delta":-12036.0,"net_delta":8797.0,"call_oi":903,"put_oi":218,"total_oi":1121,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":94668.0,"put_delta":-63077.0,"net_delta":31591.0,"call_oi":6324,"put_oi":1086,"total_oi":7410,"total_volume":21,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15110.0,"put_delta":-6198.0,"net_delta":8912.0,"call_oi":1021,"put_oi":137,"total_oi":1158,"total_volume":207,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":38422.0,"put_delta":-53028.0,"net_delta":-14606.0,"call_oi":2661,"put_oi":1275,"total_oi":3936,"total_volume":87,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":28200.0,"put_delta":-14314.0,"net_delta":13887.0,"call_oi":949,"put_oi":347,"total_oi":1296,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":67.5,"straddle_price":2.28,"straddle_pct":3.34,"implied_move":3.34,"avg_iv":21.6},{"expiration":"11/20/2026","dte":49,"strike":67.5,"straddle_price":4.3,"straddle_pct":6.32,"implied_move":6.32,"avg_iv":21.6},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":5.8,"straddle_pct":8.52,"implied_move":8.52,"avg_iv":22.8},{"expiration":"01/15/2027","dte":105,"strike":67.5,"straddle_price":6.32,"straddle_pct":9.29,"implied_move":9.29,"avg_iv":21.7}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":86,"total_oi":135,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":222,"total_oi":276,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":27,"put_oi":587,"total_oi":614,"bias":"bullish"},{"strike":67.5,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":43,"put_oi":371,"total_oi":414,"bias":"bearish"},{"strike":70.0,"call_volume":23,"put_volume":6,"total_volume":29,"call_oi":471,"put_oi":903,"total_oi":1374,"bias":"bullish"},{"strike":72.5,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":928,"put_oi":550,"total_oi":1478,"bias":"bullish"},{"strike":75.0,"call_volume":9,"put_volume":110,"total_volume":119,"call_oi":1019,"put_oi":196,"total_oi":1215,"bias":"bearish"},{"strike":77.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":957,"put_oi":68,"total_oi":1025,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1235,"put_oi":21,"total_oi":1256,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1008,"put_oi":6,"total_oi":1014,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3987,"put_oi":1,"total_oi":3988,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":0,"total_oi":287,"bias":"neutral"},{"strike":90.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":406,"put_oi":0,"total_oi":406,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":95.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":613,"put_oi":0,"total_oi":613,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":68.08000183105469,"peak_call_strike":72.5,"peak_put_strike":75.0,"total_call_volume":226,"total_put_volume":134,"volume_pc_ratio":0.593},"iv_contours":{"x":[0.73,0.81,0.88,0.95,0.99,1.03,1.06,1.1,1.14,1.18,1.21,1.25,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,23.91,21.65,22.27,27.25,70.05,82.43,null,null,null,null],[null,null,31.2,23.94,21.64,21.34,22.07,20.9,31.35,48.41,39.3,48.47,47.89],[null,38.53,null,24.46,23.82,22.81,27.41,20.56,21.93,27.09,30.84,34.36,37.69],[42.71,27.74,27.33,23.47,21.7,21.11,21.71,20.11,24.55,26.1,24.49,23.25,42.72],[null,23.52,27.68,24.96,24.74,19.28,22.61,21.45,null,19.57,20.23,22.94,22.89]],"levels":[19.3,25.6,31.9,38.2,44.5,50.9,57.2,63.5,69.8,76.1,82.4],"min_iv":19.3,"max_iv":82.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.3},{"date":"2026-09-15","iv":64.53},{"date":"2026-09-16","iv":57.84},{"date":"2026-09-17","iv":41.82},{"date":"2026-09-18","iv":47.66},{"date":"2026-09-21","iv":51.56},{"date":"2026-09-22","iv":34.8},{"date":"2026-09-23","iv":40.4},{"date":"2026-09-24","iv":43.4},{"date":"2026-09-25","iv":39.8},{"date":"2026-09-28","iv":36.3},{"date":"2026-09-29","iv":36.4},{"date":"2026-09-30","iv":43.3},{"date":"2026-10-01","iv":42.3},{"date":"2026-10-02","iv":35.3}]}}