{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PECO","summary":{"name":"PECO","price":37.76,"total_oi":326,"call_oi":304,"put_oi":22,"pc_ratio":0.072,"net_gex":13983.25,"avg_iv":62.2,"iv_rank":41.9,"iv_52w_high":96.74,"iv_52w_low":37.25,"gamma_flip":22.75,"max_pain":35.0},"features":{"symbol":"PECO","price":37.76,"total_oi":326,"analysis_coverage":0.7222,"avg_iv_pct":62.2,"iv_rank":41.9,"iv_52w_high_pct":96.74,"iv_52w_low_pct":37.25,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.072,"put_call_oi_front_ratio":0.052,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.006135,"net_delta_normalized":0.169693,"dealer_delta_normalized":-0.169693,"gex_per_100k_oi":4289340.490798,"vanna_per_100k_oi":1533.742331,"charm_per_100k_oi":-1141104.294479,"weekend_delta_shift_per_100k_oi":-3423619.631902,"iv_surface_range_pp":67.0,"gamma_flip_distance_pct":-39.751059,"max_pain_distance_pct":-7.309322,"peak_call_distance_pct":5.932203,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-5.22,"net_gex":-5.22,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":-10.26,"net_gex":-10.26,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":534.2,"put_gex":-67.64,"net_gex":466.56,"call_oi":17,"put_oi":2},{"strike":35.0,"call_gex":1502.65,"put_gex":-639.47,"net_gex":863.18,"call_oi":18,"put_oi":7},{"strike":40.0,"call_gex":6679.22,"put_gex":-1040.3,"net_gex":5638.92,"call_oi":44,"put_oi":9},{"strike":45.0,"call_gex":2500.32,"put_gex":-111.99,"net_gex":2388.33,"call_oi":44,"put_oi":2},{"strike":55.0,"call_gex":4641.74,"put_gex":0.0,"net_gex":4641.74,"call_oi":181,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":357.5,"total_value":357.5},{"strike":22.5,"call_value":0.0,"put_value":305.0,"total_value":305.0},{"strike":30.0,"call_value":0.0,"put_value":155.0,"total_value":155.0},{"strike":35.0,"call_value":85.0,"put_value":65.0,"total_value":150.0},{"strike":40.0,"call_value":260.0,"put_value":10.0,"total_value":270.0},{"strike":45.0,"call_value":655.0,"put_value":0.0,"total_value":655.0},{"strike":55.0,"call_value":1885.0,"put_value":0,"total_value":1885.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.2,"strike":26.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":154.1,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.1,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.3,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.7,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.5,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.1,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.8,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.6,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0375,"contract_count":4,"total_oi":40},{"expiration":"04/16/2027","dte":196,"iv":0.319,"contract_count":2,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":232,"put_oi":12,"total_oi":244,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":69,"put_oi":8,"total_oi":77,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":1548.0,"put_delta_oi":-20.0,"dealer_delta":-1528.0,"call_oi":17,"put_oi":2},{"strike":35.0,"call_delta_oi":1363.0,"put_delta_oi":-143.0,"dealer_delta":-1220.0,"call_oi":18,"put_oi":7},{"strike":40.0,"call_delta_oi":958.0,"put_delta_oi":-577.0,"dealer_delta":-381.0,"call_oi":44,"put_oi":9},{"strike":45.0,"call_delta_oi":622.0,"put_delta_oi":-147.0,"dealer_delta":-475.0,"call_oi":44,"put_oi":2},{"strike":55.0,"call_delta_oi":1943.0,"put_delta_oi":0,"dealer_delta":-1943.0,"call_oi":181,"put_oi":0}],"net_dealer_delta":-5532.0,"total_call_delta":6435.0,"total_put_delta":-903.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":37.7599983215332,"strikes":[{"strike":55.0,"moneyness":1.4566,"type":"call","iv":1.4417,"delta":0.1074,"oi":181}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":181,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-3720.0,"put_charm":0,"net_charm":-3720.0,"call_oi":181,"put_oi":0}],"net_charm":-3720.0,"weekend_delta_shift":-11161.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2727.0,"put_delta":-413.0,"net_delta":2314.0,"call_oi":232,"put_oi":12,"total_oi":244,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28.0,"put_delta":0,"net_delta":28.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3585.0,"put_delta":-428.0,"net_delta":3157.0,"call_oi":69,"put_oi":8,"total_oi":77,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":95.0,"put_delta":-62.0,"net_delta":33.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":2,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":7,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":44,"put_oi":9,"total_oi":53,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"}],"underlying_price":37.7599983215332,"peak_call_strike":40.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.93,1.06,1.19],"y":[14,105],"z":[[null,null,24.65,85.47],[36.36,27.5,18.49,23.95]],"levels":[18.5,25.2,31.9,38.6,45.3,52.0,58.7,65.4,72.1,78.8,85.5],"min_iv":18.5,"max_iv":85.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.5},{"date":"2026-09-15","iv":79.38},{"date":"2026-09-16","iv":96.74},{"date":"2026-09-17","iv":37.25},{"date":"2026-09-18","iv":45.51},{"date":"2026-09-21","iv":45.1},{"date":"2026-09-22","iv":42.2},{"date":"2026-09-23","iv":47.7},{"date":"2026-09-24","iv":44.6},{"date":"2026-09-25","iv":41.1},{"date":"2026-09-28","iv":47.2},{"date":"2026-09-29","iv":64.3},{"date":"2026-09-30","iv":64.7},{"date":"2026-10-01","iv":58.3},{"date":"2026-10-02","iv":62.2}]}}