{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PEBO","summary":{"name":"PEBO","price":37.48,"total_oi":239,"call_oi":144,"put_oi":95,"pc_ratio":0.66,"net_gex":10029.87,"avg_iv":55.4,"iv_rank":11.0,"iv_52w_high":119.96,"iv_52w_low":47.4,"gamma_flip":30.74,"max_pain":35.0},"features":{"symbol":"PEBO","price":37.48,"total_oi":239,"analysis_coverage":0.6667,"avg_iv_pct":55.4,"iv_rank":11.0,"iv_52w_high_pct":119.96,"iv_52w_low_pct":47.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.66,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.108787,"net_delta_normalized":0.263004,"dealer_delta_normalized":-0.256402,"gex_per_100k_oi":4196598.32636,"vanna_per_100k_oi":2092.050209,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":72.8,"gamma_flip_distance_pct":-17.982924,"max_pain_distance_pct":-6.616862,"peak_call_distance_pct":-6.616862,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-662.06,"net_gex":-662.06,"call_oi":0,"put_oi":72},{"strike":22.5,"call_gex":0.0,"put_gex":-12.1,"net_gex":-12.1,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-15.52,"net_gex":-15.52,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-350.8,"net_gex":-350.8,"call_oi":6,"put_oi":13},{"strike":35.0,"call_gex":7219.22,"put_gex":-165.16,"net_gex":7054.06,"call_oi":70,"put_oi":3},{"strike":40.0,"call_gex":2861.38,"put_gex":-514.58,"net_gex":2346.8,"call_oi":37,"put_oi":4},{"strike":45.0,"call_gex":1684.7,"put_gex":-52.6,"net_gex":1632.1,"call_oi":30,"put_oi":1},{"strike":50.0,"call_gex":37.38,"put_gex":0.0,"net_gex":37.38,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":287.5,"total_value":287.5},{"strike":22.5,"call_value":0.0,"put_value":230.0,"total_value":230.0},{"strike":25.0,"call_value":0.0,"put_value":175.0,"total_value":175.0},{"strike":30.0,"call_value":0.0,"put_value":70.0,"total_value":70.0},{"strike":35.0,"call_value":30.0,"put_value":30.0,"total_value":60.0},{"strike":40.0,"call_value":410.0,"put_value":5.0,"total_value":415.0},{"strike":45.0,"call_value":975.0,"put_value":0.0,"total_value":975.0},{"strike":50.0,"call_value":1690.0,"put_value":0,"total_value":1690.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":130.6,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":84.5,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.8,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.7,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.7,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.4,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.9,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.1,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.0,"strike":45.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.8,"strike":45.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.215,"contract_count":4,"total_oi":29},{"expiration":"12/18/2026","dte":77,"iv":0.0762,"contract_count":2,"total_oi":58},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":16}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":6,"total_oi":12,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":2,"total_oi":30,"pc_ratio":0.071,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":90,"put_oi":86,"total_oi":176,"pc_ratio":0.956,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-827.0,"dealer_delta":827.0,"call_oi":0,"put_oi":72},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-288.0,"dealer_delta":288.0,"call_oi":0,"put_oi":13},{"strike":35.0,"call_delta_oi":5645.0,"put_delta_oi":-102.0,"dealer_delta":-5542.0,"call_oi":70,"put_oi":3},{"strike":40.0,"call_delta_oi":1531.0,"put_delta_oi":-292.0,"dealer_delta":-1239.0,"call_oi":37,"put_oi":4},{"strike":45.0,"call_delta_oi":548.0,"put_delta_oi":-87.0,"dealer_delta":-461.0,"call_oi":30,"put_oi":1},{"strike":50.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-6128.0,"total_call_delta":7748.0,"total_put_delta":-1620.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":72}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":213.0,"put_delta":-383.0,"net_delta":-170.0,"call_oi":6,"put_oi":6,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2207.0,"put_delta":-99.0,"net_delta":2108.0,"call_oi":28,"put_oi":2,"total_oi":30,"total_volume":21,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4146.0,"put_delta":-1131.0,"net_delta":3015.0,"call_oi":86,"put_oi":86,"total_oi":172,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1182.0,"put_delta":-7.0,"net_delta":1175.0,"call_oi":18,"put_oi":1,"total_oi":19,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":13,"total_oi":19,"bias":"neutral"},{"strike":35.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":70,"put_oi":3,"total_oi":73,"bias":"bullish"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":37,"put_oi":4,"total_oi":41,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":37.47999954223633,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":26,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.93,1.07,1.2],"y":[49,77,168],"z":[[null,22.01,null,null],[90.49,17.67,48.9,37.77],[null,30.62,null,null]],"levels":[17.7,25.0,32.2,39.5,46.8,54.1,61.4,68.6,75.9,83.2,90.5],"min_iv":17.7,"max_iv":90.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":98.98},{"date":"2026-09-15","iv":114.05},{"date":"2026-09-16","iv":119.96},{"date":"2026-09-17","iv":55.08},{"date":"2026-09-18","iv":51.23},{"date":"2026-09-21","iv":54.47},{"date":"2026-09-22","iv":52.8},{"date":"2026-09-23","iv":52.3},{"date":"2026-09-24","iv":47.4},{"date":"2026-09-25","iv":52.5},{"date":"2026-09-28","iv":54.4},{"date":"2026-09-29","iv":57.0},{"date":"2026-09-30","iv":56.3},{"date":"2026-10-01","iv":60.0},{"date":"2026-10-02","iv":55.4}]}}