{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PEB","summary":{"name":"PEB","price":19.07,"total_oi":2404,"call_oi":842,"put_oi":1562,"pc_ratio":1.855,"net_gex":12387.83,"avg_iv":109.0,"iv_rank":70.2,"iv_52w_high":128.8,"iv_52w_low":62.3,"gamma_flip":18.09,"max_pain":17.5},"features":{"symbol":"PEB","price":19.07,"total_oi":2404,"analysis_coverage":0.8889,"avg_iv_pct":109.0,"iv_rank":70.2,"iv_52w_high_pct":128.8,"iv_52w_low_pct":62.3,"front_dte":77,"front_atm_iv_pct":46.5924,"back_atm_iv_pct":46.5924,"term_premium_pp":0.0,"expected_move_front_pct":21.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":115.9,"risk_reversal_30d_pp":115.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.855,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.063013,"dealer_delta_normalized":-0.062121,"gex_per_100k_oi":515300.748752,"vanna_per_100k_oi":4908.485857,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":21.8,"gamma_flip_distance_pct":-5.138962,"max_pain_distance_pct":-8.232826,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.55,"put_gex":-0.11,"net_gex":0.44,"call_oi":2,"put_oi":1},{"strike":12.5,"call_gex":7.32,"put_gex":-8305.68,"net_gex":-8298.36,"call_oi":1,"put_oi":1359},{"strike":15.0,"call_gex":0.0,"put_gex":-261.02,"net_gex":-261.02,"call_oi":32,"put_oi":24},{"strike":17.5,"call_gex":7625.55,"put_gex":-2448.1,"net_gex":5177.45,"call_oi":213,"put_oi":168},{"strike":20.0,"call_gex":14614.15,"put_gex":-278.72,"net_gex":14335.44,"call_oi":523,"put_oi":8},{"strike":22.5,"call_gex":1389.68,"put_gex":-25.65,"net_gex":1364.03,"call_oi":66,"put_oi":1},{"strike":25.0,"call_gex":76.36,"put_gex":-18.97,"net_gex":57.39,"call_oi":4,"put_oi":1},{"strike":30.0,"call_gex":12.47,"put_gex":0.0,"net_gex":12.47,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":16592.5,"total_value":16592.5},{"strike":12.5,"call_value":20.0,"put_value":982.5,"total_value":1002.5},{"strike":15.0,"call_value":27.5,"put_value":477.5,"total_value":505.0},{"strike":17.5,"call_value":115.0,"put_value":32.5,"total_value":147.5},{"strike":20.0,"call_value":735.0,"put_value":7.5,"total_value":742.5},{"strike":22.5,"call_value":2662.5,"put_value":2.5,"total_value":2665.0},{"strike":25.0,"call_value":4755.0,"put_value":0.0,"total_value":4755.0},{"strike":30.0,"call_value":8960.0,"put_value":0,"total_value":8960.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":189.3,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.6,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.6,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.7,"strike":24.17}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":740},{"expiration":"03/19/2027","dte":168,"iv":0.5492,"contract_count":1,"total_oi":5},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":1,"total_oi":166}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.4,"expected_move_2std":42.8,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.92,"expected_move_2std":57.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":770,"put_oi":1369,"total_oi":2139,"pc_ratio":1.778,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":69,"put_oi":6,"total_oi":75,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1,"put_oi":186,"total_oi":187,"pc_ratio":186.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":98.0,"put_delta_oi":-1.0,"dealer_delta":-97.0,"call_oi":1,"put_oi":1},{"strike":12.5,"call_delta_oi":92.0,"put_delta_oi":-23633.0,"dealer_delta":23542.0,"call_oi":1,"put_oi":1359},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-482.0,"dealer_delta":482.0,"call_oi":0,"put_oi":24},{"strike":17.5,"call_delta_oi":15626.0,"put_delta_oi":-5015.0,"dealer_delta":-10612.0,"call_oi":212,"put_oi":168},{"strike":20.0,"call_delta_oi":26019.0,"put_delta_oi":-412.0,"dealer_delta":-25608.0,"call_oi":523,"put_oi":8},{"strike":22.5,"call_delta_oi":2673.0,"put_delta_oi":-65.0,"dealer_delta":-2607.0,"call_oi":66,"put_oi":1},{"strike":25.0,"call_delta_oi":93.0,"put_delta_oi":-87.0,"dealer_delta":-6.0,"call_oi":4,"put_oi":1},{"strike":30.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-14934.0,"total_call_delta":44629.0,"total_put_delta":-29695.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/17/2027","underlying_price":19.06999969482422,"strikes":[{"strike":17.5,"moneyness":0.9177,"type":"put","iv":0.4203,"delta":-0.2988,"oi":166}]},{"expiration":"12/18/2026","underlying_price":19.06999969482422,"strikes":[{"strike":12.5,"moneyness":0.6555,"type":"put","iv":1.7557,"delta":-0.1739,"oi":1359},{"strike":17.5,"moneyness":0.9177,"type":"call","iv":0.379,"delta":0.7371,"oi":212},{"strike":20.0,"moneyness":1.0488,"type":"call","iv":0.5967,"delta":0.4975,"oi":523}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7371,"put_delta":0,"call_gamma":0.098909,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4975,"put_delta":0,"call_gamma":0.076837,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":523,"put_oi":0}],"strikes":[17.5,20.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":115.9,"put_25d_iv":175.57,"call_25d_iv":59.67,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":1359},{"strike":17.5,"call_vanna":-15.0,"put_vanna":25.0,"net_vanna":10.0,"call_oi":212,"put_oi":166},{"strike":20.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":523,"put_oi":0},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0}],"net_vanna":118.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1.0,"net_delta":-1.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":41828.0,"put_delta":-24004.0,"net_delta":17824.0,"call_oi":738,"put_oi":1369,"total_oi":2107,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2709.0,"put_delta":-306.0,"net_delta":2403.0,"call_oi":69,"put_oi":6,"total_oi":75,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":92.0,"put_delta":-5384.0,"net_delta":-5292.0,"call_oi":1,"put_oi":186,"total_oi":187,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1359,"total_oi":1360,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":24,"total_oi":56,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":168,"total_oi":381,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":8,"total_oi":531,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":1,"total_oi":67,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":19.06999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.92,1.05,1.18],"y":[77,168],"z":[[37.9,59.67,null],[null,null,51.73]],"levels":[37.9,40.1,42.3,44.4,46.6,48.8,51.0,53.1,55.3,57.5,59.7],"min_iv":37.9,"max_iv":59.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":79.25},{"date":"2026-09-15","iv":80.22},{"date":"2026-09-16","iv":97.63},{"date":"2026-09-17","iv":112.04},{"date":"2026-09-18","iv":74.76},{"date":"2026-09-21","iv":82.6},{"date":"2026-09-22","iv":89.9},{"date":"2026-09-23","iv":62.3},{"date":"2026-09-24","iv":91.2},{"date":"2026-09-25","iv":99.7},{"date":"2026-09-28","iv":66.0},{"date":"2026-09-29","iv":85.7},{"date":"2026-09-30","iv":117.0},{"date":"2026-10-01","iv":128.8},{"date":"2026-10-02","iv":109.0}]}}