{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PDYN","summary":{"name":"PDYN","price":5.33,"total_oi":24299,"call_oi":18862,"put_oi":5437,"pc_ratio":0.288,"net_gex":35294.7,"avg_iv":181.1,"iv_rank":65.7,"iv_52w_high":206.4,"iv_52w_low":132.56,"gamma_flip":1.01,"max_pain":5.0},"features":{"symbol":"PDYN","price":5.33,"total_oi":24299,"analysis_coverage":0.8333,"avg_iv_pct":181.1,"iv_rank":65.7,"iv_52w_high_pct":206.4,"iv_52w_low_pct":132.56,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-4.29,"risk_reversal_30d_pp":-4.29,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.288,"put_call_oi_front_ratio":0.232,"put_call_volume_front_ratio":1.146,"option_volume":306,"volume_oi_ratio":0.012593,"net_delta_normalized":0.171609,"dealer_delta_normalized":-0.169286,"gex_per_100k_oi":145251.656447,"vanna_per_100k_oi":2675.007202,"charm_per_100k_oi":-399041.112803,"weekend_delta_shift_per_100k_oi":-1197119.223013,"iv_surface_range_pp":57.8,"gamma_flip_distance_pct":-81.050657,"max_pain_distance_pct":-6.19137,"peak_call_distance_pct":12.570356,"peak_put_distance_pct":12.570356},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.22,"put_gex":-2.3,"net_gex":-0.08,"call_oi":9,"put_oi":23},{"strike":2.0,"call_gex":19.96,"put_gex":-9.14,"net_gex":10.82,"call_oi":30,"put_oi":20},{"strike":3.0,"call_gex":770.77,"put_gex":-948.83,"net_gex":-178.06,"call_oi":951,"put_oi":756},{"strike":4.0,"call_gex":330.95,"put_gex":-750.23,"net_gex":-419.28,"call_oi":100,"put_oi":256},{"strike":5.0,"call_gex":5725.75,"put_gex":-14191.87,"net_gex":-8466.12,"call_oi":1551,"put_oi":2493},{"strike":6.0,"call_gex":12408.01,"put_gex":-3309.43,"net_gex":9098.58,"call_oi":1469,"put_oi":400},{"strike":7.0,"call_gex":19464.08,"put_gex":-3942.32,"net_gex":15521.76,"call_oi":5116,"put_oi":1080},{"strike":8.0,"call_gex":4547.84,"put_gex":-130.29,"net_gex":4417.54,"call_oi":1321,"put_oi":37},{"strike":9.0,"call_gex":2285.29,"put_gex":-49.06,"net_gex":2236.23,"call_oi":863,"put_oi":16},{"strike":10.0,"call_gex":8297.64,"put_gex":-852.53,"net_gex":7445.1,"call_oi":3362,"put_oi":317},{"strike":11.0,"call_gex":186.72,"put_gex":-2.42,"net_gex":184.29,"call_oi":82,"put_oi":1},{"strike":12.0,"call_gex":1613.69,"put_gex":-34.39,"net_gex":1579.3,"call_oi":771,"put_oi":19},{"strike":13.0,"call_gex":79.06,"put_gex":0.0,"net_gex":79.06,"call_oi":43,"put_oi":0},{"strike":14.0,"call_gex":15.99,"put_gex":0.0,"net_gex":15.99,"call_oi":9,"put_oi":0},{"strike":15.0,"call_gex":768.85,"put_gex":-31.32,"net_gex":737.53,"call_oi":493,"put_oi":18},{"strike":16.0,"call_gex":20.97,"put_gex":0.0,"net_gex":20.97,"call_oi":14,"put_oi":0},{"strike":18.0,"call_gex":13.25,"put_gex":0.0,"net_gex":13.25,"call_oi":8,"put_oi":0},{"strike":19.0,"call_gex":19.49,"put_gex":0.0,"net_gex":19.49,"call_oi":15,"put_oi":0},{"strike":20.0,"call_gex":2979.78,"put_gex":-1.45,"net_gex":2978.33,"call_oi":2655,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":24482.0,"total_value":24482.0},{"strike":2.0,"call_value":9.0,"put_value":19068.0,"total_value":19077.0},{"strike":3.0,"call_value":48.0,"put_value":13674.0,"total_value":13722.0},{"strike":4.0,"call_value":1038.0,"put_value":9036.0,"total_value":10074.0},{"strike":5.0,"call_value":2128.0,"put_value":4654.0,"total_value":6782.0},{"strike":6.0,"call_value":4769.0,"put_value":2765.0,"total_value":7534.0},{"strike":7.0,"call_value":8879.0,"put_value":1276.0,"total_value":10155.0},{"strike":8.0,"call_value":18105.0,"put_value":867.0,"total_value":18972.0},{"strike":9.0,"call_value":28652.0,"put_value":495.0,"total_value":29147.0},{"strike":10.0,"call_value":40062.0,"put_value":139.0,"total_value":40201.0},{"strike":11.0,"call_value":54834.0,"put_value":100.0,"total_value":54934.0},{"strike":12.0,"call_value":69688.0,"put_value":62.0,"total_value":69750.0},{"strike":13.0,"call_value":85313.0,"put_value":43.0,"total_value":85356.0},{"strike":14.0,"call_value":100981.0,"put_value":24.0,"total_value":101005.0},{"strike":15.0,"call_value":116658.0,"put_value":5.0,"total_value":116663.0},{"strike":16.0,"call_value":132828.0,"put_value":4.0,"total_value":132832.0},{"strike":18.0,"call_value":165196.0,"put_value":2.0,"total_value":165198.0},{"strike":19.0,"call_value":181388.0,"put_value":1.0,"total_value":181389.0},{"strike":20.0,"call_value":197595.0,"put_value":0,"total_value":197595.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":177.7,"strike":3.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":113.2,"strike":3.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":135.9,"strike":2.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":90.0,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":97.6,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":96.0,"strike":5.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":246.1,"strike":10.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":136.1,"strike":8.91},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.8,"strike":10.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.224,"contract_count":2,"total_oi":692},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1140},{"expiration":"01/15/2027","dte":105,"iv":0.8399,"contract_count":2,"total_oi":810},{"expiration":"04/16/2027","dte":196,"iv":0.7504,"contract_count":2,"total_oi":24},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":1313},{"expiration":"01/19/2029","dte":840,"iv":0.9239,"contract_count":2,"total_oi":65}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5062,"put_oi":1175,"total_oi":6237,"pc_ratio":0.232,"pc_ratio_volume":1.146,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1031,"put_oi":1266,"total_oi":2297,"pc_ratio":1.228,"pc_ratio_volume":0.063,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7476,"put_oi":1956,"total_oi":9432,"pc_ratio":0.262,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":197,"put_oi":30,"total_oi":227,"pc_ratio":0.152,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4737,"put_oi":912,"total_oi":5649,"pc_ratio":0.193,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":359,"put_oi":98,"total_oi":457,"pc_ratio":0.273,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":877.0,"put_delta_oi":-51.0,"dealer_delta":-826.0,"call_oi":9,"put_oi":23},{"strike":2.0,"call_delta_oi":2869.0,"put_delta_oi":-39.0,"dealer_delta":-2831.0,"call_oi":30,"put_oi":20},{"strike":3.0,"call_delta_oi":56390.0,"put_delta_oi":-7171.0,"dealer_delta":-49219.0,"call_oi":646,"put_oi":732},{"strike":4.0,"call_delta_oi":8427.0,"put_delta_oi":-4216.0,"dealer_delta":-4211.0,"call_oi":100,"put_oi":256},{"strike":5.0,"call_delta_oi":106378.0,"put_delta_oi":-78207.0,"dealer_delta":-28171.0,"call_oi":1551,"put_oi":2493},{"strike":6.0,"call_delta_oi":51390.0,"put_delta_oi":-32469.0,"dealer_delta":-18921.0,"call_oi":1469,"put_oi":400},{"strike":7.0,"call_delta_oi":195104.0,"put_delta_oi":-61336.0,"dealer_delta":-133768.0,"call_oi":5116,"put_oi":1080},{"strike":8.0,"call_delta_oi":21770.0,"put_delta_oi":-2963.0,"dealer_delta":-18808.0,"call_oi":1321,"put_oi":37},{"strike":9.0,"call_delta_oi":12861.0,"put_delta_oi":-1217.0,"dealer_delta":-11644.0,"call_oi":863,"put_oi":16},{"strike":10.0,"call_delta_oi":106232.0,"put_delta_oi":-24424.0,"dealer_delta":-81808.0,"call_oi":3362,"put_oi":317},{"strike":11.0,"call_delta_oi":1620.0,"put_delta_oi":-79.0,"dealer_delta":-1541.0,"call_oi":82,"put_oi":1},{"strike":12.0,"call_delta_oi":19489.0,"put_delta_oi":-1020.0,"dealer_delta":-18469.0,"call_oi":771,"put_oi":19},{"strike":13.0,"call_delta_oi":574.0,"put_delta_oi":0,"dealer_delta":-574.0,"call_oi":43,"put_oi":0},{"strike":14.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":9,"put_oi":0},{"strike":15.0,"call_delta_oi":8486.0,"put_delta_oi":-1447.0,"dealer_delta":-7039.0,"call_oi":493,"put_oi":18},{"strike":16.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":14,"put_oi":0},{"strike":18.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":8,"put_oi":0},{"strike":19.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":15,"put_oi":0},{"strike":20.0,"call_delta_oi":32855.0,"put_delta_oi":-56.0,"dealer_delta":-32799.0,"call_oi":2655,"put_oi":1}],"net_dealer_delta":-411347.0,"total_call_delta":626040.0,"total_put_delta":-214693.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.329999923706055,"strikes":[{"strike":3.0,"moneyness":0.5629,"type":"call","iv":1.4549,"delta":0.8737,"oi":232},{"strike":3.0,"moneyness":0.5629,"type":"put","iv":0.8987,"delta":-0.0717,"oi":416},{"strike":4.0,"moneyness":0.7505,"type":"put","iv":1.0833,"delta":-0.21,"oi":136},{"strike":5.0,"moneyness":0.9381,"type":"call","iv":0.9174,"delta":0.6555,"oi":705},{"strike":5.0,"moneyness":0.9381,"type":"put","iv":1.0036,"delta":-0.341,"oi":105},{"strike":6.0,"moneyness":1.1257,"type":"call","iv":0.7941,"delta":0.4845,"oi":324},{"strike":7.0,"moneyness":1.3133,"type":"put","iv":1.0205,"delta":-0.5815,"oi":905},{"strike":7.0,"moneyness":1.3133,"type":"call","iv":0.8937,"delta":0.3793,"oi":2209},{"strike":8.0,"moneyness":1.5009,"type":"call","iv":0.8942,"delta":0.2787,"oi":446},{"strike":9.0,"moneyness":1.6886,"type":"call","iv":0.9732,"delta":0.2341,"oi":342},{"strike":10.0,"moneyness":1.8762,"type":"put","iv":1.085,"delta":-0.7811,"oi":305},{"strike":10.0,"moneyness":1.8762,"type":"call","iv":0.9569,"delta":0.1703,"oi":837},{"strike":12.0,"moneyness":2.2514,"type":"call","iv":1.1295,"delta":0.1528,"oi":391},{"strike":15.0,"moneyness":2.8143,"type":"call","iv":1.193,"delta":0.099,"oi":339},{"strike":20.0,"moneyness":3.7523,"type":"call","iv":1.21,"delta":0.044,"oi":1515}]},{"expiration":"01/21/2028","underlying_price":5.329999923706055,"strikes":[{"strike":3.0,"moneyness":0.5629,"type":"call","iv":0.9542,"delta":0.8693,"oi":387},{"strike":3.0,"moneyness":0.5629,"type":"put","iv":1.0638,"delta":-0.1301,"oi":113},{"strike":5.0,"moneyness":0.9381,"type":"call","iv":0.7593,"delta":0.7159,"oi":629},{"strike":5.0,"moneyness":0.9381,"type":"put","iv":0.9963,"delta":-0.2504,"oi":684},{"strike":7.0,"moneyness":1.3133,"type":"call","iv":0.8697,"delta":0.6091,"oi":1484},{"strike":10.0,"moneyness":1.8762,"type":"call","iv":0.8581,"delta":0.4614,"oi":636},{"strike":12.0,"moneyness":2.2514,"type":"call","iv":0.849,"delta":0.3834,"oi":330},{"strike":15.0,"moneyness":2.8143,"type":"call","iv":0.9457,"delta":0.3563,"oi":131},{"strike":20.0,"moneyness":3.7523,"type":"call","iv":0.8902,"delta":0.2297,"oi":1140}]},{"expiration":"04/16/2027","underlying_price":5.329999923706055,"strikes":[{"strike":6.0,"moneyness":1.1257,"type":"call","iv":0.825,"delta":0.5568,"oi":101}]},{"expiration":"10/16/2026","underlying_price":5.329999923706055,"strikes":[{"strike":5.0,"moneyness":0.9381,"type":"put","iv":0.8129,"delta":-0.3074,"oi":558},{"strike":5.0,"moneyness":0.9381,"type":"call","iv":0.9868,"delta":0.6716,"oi":134},{"strike":6.0,"moneyness":1.1257,"type":"put","iv":0.4213,"delta":-0.9237,"oi":296},{"strike":6.0,"moneyness":1.1257,"type":"call","iv":0.8558,"delta":0.2601,"oi":868},{"strike":7.0,"moneyness":1.3133,"type":"call","iv":1.0642,"delta":0.1058,"oi":1061},{"strike":8.0,"moneyness":1.5009,"type":"call","iv":1.4213,"delta":0.0847,"oi":607},{"strike":9.0,"moneyness":1.6886,"type":"call","iv":1.7158,"delta":0.0733,"oi":486}]},{"expiration":"11/20/2026","underlying_price":5.329999923706055,"strikes":[{"strike":5.0,"moneyness":0.9381,"type":"put","iv":1.0339,"delta":-0.3546,"oi":1123},{"strike":6.0,"moneyness":1.1257,"type":"call","iv":0.8911,"delta":0.4256,"oi":176},{"strike":7.0,"moneyness":1.3133,"type":"call","iv":0.8925,"delta":0.2536,"oi":342},{"strike":8.0,"moneyness":1.5009,"type":"call","iv":0.9296,"delta":0.154,"oi":265},{"strike":10.0,"moneyness":1.8762,"type":"call","iv":1.4179,"delta":0.1696,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.107717,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":55},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6716,"put_delta":-0.3074,"call_gamma":0.364111,"put_gamma":0.429866,"call_theta":-0.0141,"put_theta":-0.0108,"call_vega":0.0036,"put_vega":0.0035,"call_oi":134,"put_oi":558},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2601,"put_delta":-0.9237,"call_gamma":0.37688,"put_gamma":0.33838,"call_theta":-0.0109,"put_theta":-0.0017,"call_vega":0.0033,"put_vega":0.0014,"call_oi":868,"put_oi":296},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1542,"call_gamma":0,"put_gamma":0.128737,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":55},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3546,"call_gamma":0,"put_gamma":0.186233,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":1123},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4256,"put_delta":0,"call_gamma":0.227594,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":176,"put_oi":0}],"strikes":[4.0,5.0,6.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.29,"put_25d_iv":81.29,"call_25d_iv":85.58,"put_25d_strike":5.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.17,"put_25d_iv":95.42,"call_25d_iv":89.25,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-18.6,"put_25d_iv":108.33,"call_25d_iv":126.93,"put_25d_strike":4.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.61,"put_25d_iv":99.63,"call_25d_iv":89.02,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-88.0,"put_vanna":51.0,"net_vanna":-38.0,"call_oi":619,"put_oi":683},{"strike":4.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":246},{"strike":5.0,"call_vanna":-151.0,"put_vanna":189.0,"net_vanna":37.0,"call_oi":1468,"put_oi":2470},{"strike":6.0,"call_vanna":28.0,"put_vanna":-7.0,"net_vanna":21.0,"call_oi":1469,"put_oi":296},{"strike":7.0,"call_vanna":15.0,"put_vanna":-21.0,"net_vanna":-6.0,"call_oi":5096,"put_oi":988},{"strike":8.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1318,"put_oi":0},{"strike":9.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":828,"put_oi":0},{"strike":10.0,"call_vanna":143.0,"put_vanna":-27.0,"net_vanna":116.0,"call_oi":3335,"put_oi":305},{"strike":11.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0},{"strike":12.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":721,"put_oi":0},{"strike":15.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":470,"put_oi":0},{"strike":20.0,"call_vanna":282.0,"put_vanna":0,"net_vanna":282.0,"call_oi":2655,"put_oi":0}],"net_vanna":650.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":2633.0,"net_charm":2633.0,"call_oi":0,"put_oi":154},{"strike":4.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":110},{"strike":5.0,"call_charm":-3320.0,"put_charm":7062.0,"net_charm":3742.0,"call_oi":134,"put_oi":1681},{"strike":6.0,"call_charm":-6814.0,"put_charm":1201.0,"net_charm":-5612.0,"call_oi":1044,"put_oi":296},{"strike":7.0,"call_charm":-2601.0,"put_charm":0,"net_charm":-2601.0,"call_oi":1403,"put_oi":0},{"strike":8.0,"call_charm":-1287.0,"put_charm":0,"net_charm":-1287.0,"call_oi":872,"put_oi":0},{"strike":9.0,"call_charm":-862.0,"put_charm":0,"net_charm":-862.0,"call_oi":486,"put_oi":0},{"strike":10.0,"call_charm":-93036.0,"put_charm":0,"net_charm":-93036.0,"call_oi":1862,"put_oi":0}],"net_charm":-96963.0,"weekend_delta_shift":-290888.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":117558.0,"put_delta":-53232.0,"net_delta":64326.0,"call_oi":5062,"put_oi":1175,"total_oi":6237,"total_volume":191,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27213.0,"put_delta":-44230.0,"net_delta":-17017.0,"call_oi":1031,"put_oi":1242,"total_oi":2273,"total_volume":67,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":224412.0,"put_delta":-91292.0,"net_delta":133120.0,"call_oi":7476,"put_oi":1956,"total_oi":9432,"total_volume":35,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":10726.0,"put_delta":-985.0,"net_delta":9740.0,"call_oi":197,"put_oi":30,"total_oi":227,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":241919.0,"put_delta":-23198.0,"net_delta":218721.0,"call_oi":4737,"put_oi":912,"total_oi":5649,"total_volume":10,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4212.0,"put_delta":-1755.0,"net_delta":2457.0,"call_oi":54,"put_oi":98,"total_oi":152,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":23,"total_oi":32,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"bearish"},{"strike":3.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":951,"put_oi":756,"total_oi":1707,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":256,"total_oi":356,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1551,"put_oi":2493,"total_oi":4044,"bias":"bearish"},{"strike":6.0,"call_volume":131,"put_volume":100,"total_volume":231,"call_oi":1469,"put_oi":400,"total_oi":1869,"bias":"neutral"},{"strike":7.0,"call_volume":36,"put_volume":2,"total_volume":38,"call_oi":5116,"put_oi":1080,"total_oi":6196,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1321,"put_oi":37,"total_oi":1358,"bias":"neutral"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":863,"put_oi":16,"total_oi":879,"bias":"bullish"},{"strike":10.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3362,"put_oi":317,"total_oi":3679,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"bullish"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":771,"put_oi":19,"total_oi":790,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":493,"put_oi":18,"total_oi":511,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2655,"put_oi":1,"total_oi":2656,"bias":"bullish"}],"underlying_price":5.329999923706055,"peak_call_strike":6.0,"peak_put_strike":6.0,"total_call_volume":197,"total_put_volume":109,"volume_pc_ratio":0.553},"iv_contours":{"x":[0.75,0.94,1.13],"y":[14,49,105],"z":[[121.72,89.99,63.86],[95.42,97.62,99.81],[101.95,96.05,87.22]],"levels":[63.9,69.6,75.4,81.2,87.0,92.8,98.6,104.4,110.1,115.9,121.7],"min_iv":63.9,"max_iv":121.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.62},{"date":"2026-09-15","iv":133.02},{"date":"2026-09-16","iv":148.58},{"date":"2026-09-17","iv":133.4},{"date":"2026-09-18","iv":136.95},{"date":"2026-09-21","iv":132.56},{"date":"2026-09-22","iv":137.2},{"date":"2026-09-23","iv":159.9},{"date":"2026-09-24","iv":183.3},{"date":"2026-09-25","iv":173.0},{"date":"2026-09-28","iv":155.7},{"date":"2026-09-29","iv":176.5},{"date":"2026-09-30","iv":152.4},{"date":"2026-10-01","iv":206.4},{"date":"2026-10-02","iv":181.1}]}}