{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PDSB","summary":{"name":"PDSB","price":0.75,"total_oi":60107,"call_oi":52493,"put_oi":7614,"pc_ratio":0.145,"net_gex":5772.89,"avg_iv":2767.4,"iv_rank":90.4,"iv_52w_high":3040.2,"iv_52w_low":207.16,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"PDSB","price":0.75,"total_oi":60107,"analysis_coverage":0.6667,"avg_iv_pct":2767.4,"iv_rank":90.4,"iv_52w_high_pct":3040.2,"iv_52w_low_pct":207.16,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.54,"risk_reversal_30d_pp":-2.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.145,"put_call_oi_front_ratio":0.418,"put_call_volume_front_ratio":0.83,"option_volume":383,"volume_oi_ratio":0.006372,"net_delta_normalized":0.631237,"dealer_delta_normalized":-0.618802,"gex_per_100k_oi":9604.355566,"vanna_per_100k_oi":-7548.2057,"charm_per_100k_oi":-229287.770143,"weekend_delta_shift_per_100k_oi":-687864.974129,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-33.333333,"peak_call_distance_pct":-33.333333,"peak_put_distance_pct":-33.333333},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":4891.06,"put_gex":-246.21,"net_gex":4644.85,"call_oi":34317,"put_oi":2127},{"strike":1.0,"call_gex":1105.26,"put_gex":-1963.07,"net_gex":-857.81,"call_oi":7579,"put_oi":5416},{"strike":1.5,"call_gex":1022.68,"put_gex":-18.28,"net_gex":1004.39,"call_oi":3877,"put_oi":54},{"strike":2.0,"call_gex":33.02,"put_gex":-2.44,"net_gex":30.58,"call_oi":350,"put_oi":10},{"strike":2.5,"call_gex":827.83,"put_gex":-1.18,"net_gex":826.66,"call_oi":5230,"put_oi":7},{"strike":5.0,"call_gex":117.92,"put_gex":0.0,"net_gex":117.92,"call_oi":1024,"put_oi":0},{"strike":7.5,"call_gex":6.31,"put_gex":0.0,"net_gex":6.31,"call_oi":116,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2791.0,"total_value":2791.0},{"strike":1.0,"call_value":17158.5,"put_value":47.5,"total_value":17206.0},{"strike":1.5,"call_value":38106.5,"put_value":12.0,"total_value":38118.5},{"strike":2.0,"call_value":60993.0,"put_value":3.5,"total_value":60996.5},{"strike":2.5,"call_value":84054.5,"put_value":0.0,"total_value":84054.5},{"strike":5.0,"call_value":212437.0,"put_value":0.0,"total_value":212437.0},{"strike":7.5,"call_value":343379.5,"put_value":0,"total_value":343379.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":232.3,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":251.2,"strike":1.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":361.5,"strike":1.0},{"moneyness":1.15,"dte":45,"iv":302.1,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2,"put_oi":8,"total_oi":10,"pc_ratio":4.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":5217,"put_oi":2180,"total_oi":7397,"pc_ratio":0.418,"pc_ratio_volume":0.83,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":70,"put_oi":0,"total_oi":70,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1250,"put_oi":1250,"total_oi":2500,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":8699,"put_oi":2213,"total_oi":10912,"pc_ratio":0.254,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3624,"put_oi":793,"total_oi":4417,"pc_ratio":0.219,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":33631,"put_oi":1170,"total_oi":34801,"pc_ratio":0.035,"pc_ratio_volume":0.095,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":2839711.0,"put_delta_oi":-20199.0,"dealer_delta":-2819512.0,"call_oi":33835,"put_oi":1425},{"strike":1.0,"call_delta_oi":565229.0,"put_delta_oi":-248979.0,"dealer_delta":-316251.0,"call_oi":7579,"put_oi":5416},{"strike":1.5,"call_delta_oi":176914.0,"put_delta_oi":-3665.0,"dealer_delta":-173249.0,"call_oi":3877,"put_oi":54},{"strike":2.0,"call_delta_oi":27324.0,"put_delta_oi":-582.0,"dealer_delta":-26742.0,"call_oi":350,"put_oi":10},{"strike":2.5,"call_delta_oi":307363.0,"put_delta_oi":-637.0,"dealer_delta":-306726.0,"call_oi":5230,"put_oi":7},{"strike":5.0,"call_delta_oi":67400.0,"put_delta_oi":0,"dealer_delta":-67400.0,"call_oi":1024,"put_oi":0},{"strike":7.5,"call_delta_oi":9556.0,"put_delta_oi":0,"dealer_delta":-9556.0,"call_oi":116,"put_oi":0}],"net_dealer_delta":-3719436.0,"total_call_delta":3993498.0,"total_put_delta":-274062.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":0.7484999895095825,"strikes":[{"strike":0.5,"moneyness":0.668,"type":"call","iv":1.9613,"delta":0.8294,"oi":1759},{"strike":0.5,"moneyness":0.668,"type":"put","iv":2.4627,"delta":-0.1501,"oi":415},{"strike":1.0,"moneyness":1.336,"type":"call","iv":2.0486,"delta":0.6612,"oi":488},{"strike":1.0,"moneyness":1.336,"type":"put","iv":2.6078,"delta":-0.2628,"oi":366},{"strike":2.5,"moneyness":3.34,"type":"call","iv":1.9555,"delta":0.351,"oi":1215}]},{"expiration":"05/21/2027","underlying_price":0.7484999895095825,"strikes":[{"strike":0.5,"moneyness":0.668,"type":"call","iv":1.6802,"delta":0.8388,"oi":31091},{"strike":0.5,"moneyness":0.668,"type":"put","iv":1.9403,"delta":-0.147,"oi":646},{"strike":1.0,"moneyness":1.336,"type":"put","iv":1.6994,"delta":-0.3158,"oi":474},{"strike":2.5,"moneyness":3.34,"type":"call","iv":2.3741,"delta":0.6242,"oi":1352}]},{"expiration":"10/16/2026","underlying_price":0.7484999895095825,"strikes":[{"strike":0.5,"moneyness":0.668,"type":"call","iv":2.3352,"delta":0.8727,"oi":985},{"strike":0.5,"moneyness":0.668,"type":"put","iv":2.3099,"delta":-0.1257,"oi":356},{"strike":1.0,"moneyness":1.336,"type":"put","iv":2.1767,"delta":-0.6901,"oi":1821}]},{"expiration":"11/20/2026","underlying_price":0.7484999895095825,"strikes":[{"strike":1.5,"moneyness":2.004,"type":"call","iv":2.0837,"delta":0.2964,"oi":2397}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.54,"put_25d_iv":230.99,"call_25d_iv":233.52,"put_25d_strike":0.5,"call_25d_strike":0.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":65.23,"put_25d_iv":260.78,"call_25d_iv":195.55,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-67.47,"put_25d_iv":169.94,"call_25d_iv":237.41,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-4299.0,"put_vanna":135.0,"net_vanna":-4164.0,"call_oi":33835,"put_oi":1417},{"strike":1.0,"call_vanna":-361.0,"put_vanna":137.0,"net_vanna":-224.0,"call_oi":7577,"put_oi":5416},{"strike":1.5,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":3843,"put_oi":0},{"strike":2.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":264,"put_oi":0},{"strike":2.5,"call_vanna":-139.0,"put_vanna":0,"net_vanna":-139.0,"call_oi":5183,"put_oi":0},{"strike":5.0,"call_vanna":-92.0,"put_vanna":0,"net_vanna":-92.0,"call_oi":1001,"put_oi":0}],"net_vanna":-4537.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-6027.0,"put_charm":301.0,"net_charm":-5726.0,"call_oi":985,"put_oi":356},{"strike":1.0,"call_charm":-87790.0,"put_charm":16984.0,"net_charm":-70807.0,"call_oi":6999,"put_oi":4576},{"strike":1.5,"call_charm":-46343.0,"put_charm":0,"net_charm":-46343.0,"call_oi":3765,"put_oi":0},{"strike":2.0,"call_charm":-7257.0,"put_charm":0,"net_charm":-7257.0,"call_oi":264,"put_oi":0},{"strike":2.5,"call_charm":-7686.0,"put_charm":0,"net_charm":-7686.0,"call_oi":2616,"put_oi":0}],"net_charm":-137818.0,"weekend_delta_shift":-413455.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":179.0,"put_delta":-0.0,"net_delta":179.0,"call_oi":2,"put_oi":8,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":387809.0,"put_delta":-130394.0,"net_delta":257415.0,"call_oi":5217,"put_oi":2180,"total_oi":7397,"total_volume":86,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":6146.0,"put_delta":0,"net_delta":6146.0,"call_oi":70,"put_oi":0,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":102815.0,"put_delta":-48110.0,"net_delta":54705.0,"call_oi":1250,"put_oi":1250,"total_oi":2500,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":487906.0,"put_delta":-51171.0,"net_delta":436735.0,"call_oi":8217,"put_oi":1511,"total_oi":9728,"total_volume":47,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":237010.0,"put_delta":-16563.0,"net_delta":220447.0,"call_oi":3624,"put_oi":793,"total_oi":4417,"total_volume":15,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":2771633.0,"put_delta":-27823.0,"net_delta":2743810.0,"call_oi":33631,"put_oi":1170,"total_oi":34801,"total_volume":231,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":215,"put_volume":61,"total_volume":276,"call_oi":34317,"put_oi":2127,"total_oi":36444,"bias":"bullish"},{"strike":1.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":7579,"put_oi":5416,"total_oi":12995,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3877,"put_oi":54,"total_oi":3931,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":10,"total_oi":360,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5230,"put_oi":7,"total_oi":5237,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1024,"put_oi":0,"total_oi":1024,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"}],"underlying_price":0.7484999895095825,"peak_call_strike":0.5,"peak_put_strike":0.5,"total_call_volume":322,"total_put_volume":61,"volume_pc_ratio":0.189},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":255.01},{"date":"2026-09-15","iv":259.84},{"date":"2026-09-16","iv":247.18},{"date":"2026-09-17","iv":232.33},{"date":"2026-09-18","iv":221.23},{"date":"2026-09-21","iv":207.16},{"date":"2026-09-22","iv":273.1},{"date":"2026-09-23","iv":489.7},{"date":"2026-09-24","iv":290.4},{"date":"2026-09-25","iv":628.1},{"date":"2026-09-28","iv":364.0},{"date":"2026-09-29","iv":357.5},{"date":"2026-09-30","iv":1115.6},{"date":"2026-10-01","iv":3040.2},{"date":"2026-10-02","iv":2767.4}]}}