{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PDS","summary":{"name":"PDS","price":84.91,"total_oi":1154,"call_oi":1092,"put_oi":62,"pc_ratio":0.057,"net_gex":70705.42,"avg_iv":54.6,"iv_rank":4.3,"iv_52w_high":111.09,"iv_52w_low":52.09,"gamma_flip":81.97,"max_pain":80.0},"features":{"symbol":"PDS","price":84.91,"total_oi":1154,"analysis_coverage":0.7778,"avg_iv_pct":54.6,"iv_rank":4.3,"iv_52w_high_pct":111.09,"iv_52w_low_pct":52.09,"front_dte":14,"front_atm_iv_pct":39.9291,"back_atm_iv_pct":45.2515,"term_premium_pp":-5.3224,"expected_move_front_pct":7.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.057,"put_call_oi_front_ratio":0.6,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.135582,"dealer_delta_normalized":-0.135347,"gex_per_100k_oi":6126986.135182,"vanna_per_100k_oi":8925.476603,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":6.2,"gamma_flip_distance_pct":-3.46249,"max_pain_distance_pct":-5.782593,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-128.82,"net_gex":-128.82,"call_oi":0,"put_oi":6},{"strike":50.0,"call_gex":0.0,"put_gex":-53.52,"net_gex":-53.52,"call_oi":1,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-142.38,"net_gex":-142.38,"call_oi":0,"put_oi":4},{"strike":60.0,"call_gex":0.0,"put_gex":-375.67,"net_gex":-375.67,"call_oi":0,"put_oi":8},{"strike":65.0,"call_gex":52.53,"put_gex":-312.84,"net_gex":-260.31,"call_oi":1,"put_oi":5},{"strike":70.0,"call_gex":159.84,"put_gex":-632.15,"net_gex":-472.32,"call_oi":2,"put_oi":7},{"strike":75.0,"call_gex":1802.2,"put_gex":-622.52,"net_gex":1179.68,"call_oi":15,"put_oi":5},{"strike":80.0,"call_gex":998.3,"put_gex":-2427.68,"net_gex":-1429.38,"call_oi":5,"put_oi":9},{"strike":85.0,"call_gex":5376.94,"put_gex":-1112.61,"net_gex":4264.33,"call_oi":23,"put_oi":5},{"strike":90.0,"call_gex":2625.38,"put_gex":-640.22,"net_gex":1985.16,"call_oi":12,"put_oi":3},{"strike":95.0,"call_gex":1686.71,"put_gex":-792.44,"net_gex":894.27,"call_oi":11,"put_oi":5},{"strike":100.0,"call_gex":3274.76,"put_gex":0.0,"net_gex":3274.76,"call_oi":24,"put_oi":0},{"strike":105.0,"call_gex":437.87,"put_gex":0.0,"net_gex":437.87,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":464.93,"put_gex":-276.7,"net_gex":188.24,"call_oi":5,"put_oi":3},{"strike":115.0,"call_gex":309.8,"put_gex":0.0,"net_gex":309.8,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":71.69,"put_gex":0.0,"net_gex":71.69,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":60788.59,"put_gex":0.0,"net_gex":60788.59,"call_oi":980,"put_oi":0},{"strike":140.0,"call_gex":89.94,"put_gex":0.0,"net_gex":89.94,"call_oi":2,"put_oi":0},{"strike":145.0,"call_gex":83.48,"put_gex":0.0,"net_gex":83.48,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":1690.0,"total_value":1690.0},{"strike":50.0,"call_value":0.0,"put_value":1410.0,"total_value":1410.0},{"strike":55.0,"call_value":5.0,"put_value":1140.0,"total_value":1145.0},{"strike":60.0,"call_value":10.0,"put_value":890.0,"total_value":900.0},{"strike":65.0,"call_value":15.0,"put_value":680.0,"total_value":695.0},{"strike":70.0,"call_value":25.0,"put_value":495.0,"total_value":520.0},{"strike":75.0,"call_value":45.0,"put_value":345.0,"total_value":390.0},{"strike":80.0,"call_value":140.0,"put_value":220.0,"total_value":360.0},{"strike":85.0,"call_value":260.0,"put_value":140.0,"total_value":400.0},{"strike":90.0,"call_value":495.0,"put_value":85.0,"total_value":580.0},{"strike":95.0,"call_value":790.0,"put_value":45.0,"total_value":835.0},{"strike":100.0,"call_value":1140.0,"put_value":30.0,"total_value":1170.0},{"strike":105.0,"call_value":1610.0,"put_value":15.0,"total_value":1625.0},{"strike":110.0,"call_value":2100.0,"put_value":0.0,"total_value":2100.0},{"strike":115.0,"call_value":2615.0,"put_value":0.0,"total_value":2615.0},{"strike":120.0,"call_value":3150.0,"put_value":0.0,"total_value":3150.0},{"strike":125.0,"call_value":3690.0,"put_value":0.0,"total_value":3690.0},{"strike":140.0,"call_value":20010.0,"put_value":0.0,"total_value":20010.0},{"strike":145.0,"call_value":25460.0,"put_value":0,"total_value":25460.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.7,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.3,"strike":62.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.8,"strike":60.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.4,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.9,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.3,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.7,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.6,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.9,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.2,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.0,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.2,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.7,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.8,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.5,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":125.7,"strike":105.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.0,"strike":119.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2344,"contract_count":6,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":6,"total_oi":38},{"expiration":"03/19/2027","dte":168,"iv":0.0496,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.82,"expected_move_2std":15.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.58,"expected_move_2std":33.16,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.35,"expected_move_2std":36.71,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.54,"expected_move_2std":53.08,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":12,"total_oi":32,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":78,"put_oi":37,"total_oi":115,"pc_ratio":0.474,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":994,"put_oi":8,"total_oi":1002,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":6},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":4},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":8},{"strike":65.0,"call_delta_oi":94.0,"put_delta_oi":-49.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":5},{"strike":70.0,"call_delta_oi":162.0,"put_delta_oi":-115.0,"dealer_delta":-47.0,"call_oi":2,"put_oi":7},{"strike":75.0,"call_delta_oi":1101.0,"put_delta_oi":-107.0,"dealer_delta":-994.0,"call_oi":14,"put_oi":5},{"strike":80.0,"call_delta_oi":354.0,"put_delta_oi":-219.0,"dealer_delta":-135.0,"call_oi":5,"put_oi":9},{"strike":85.0,"call_delta_oi":1265.0,"put_delta_oi":-227.0,"dealer_delta":-1038.0,"call_oi":23,"put_oi":5},{"strike":90.0,"call_delta_oi":474.0,"put_delta_oi":-181.0,"dealer_delta":-293.0,"call_oi":12,"put_oi":3},{"strike":95.0,"call_delta_oi":355.0,"put_delta_oi":-344.0,"dealer_delta":-11.0,"call_oi":11,"put_oi":5},{"strike":100.0,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":24,"put_oi":0},{"strike":105.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":106.0,"put_delta_oi":-247.0,"dealer_delta":142.0,"call_oi":5,"put_oi":3},{"strike":115.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":12641.0,"put_delta_oi":0,"dealer_delta":-12641.0,"call_oi":980,"put_oi":0},{"strike":140.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":145.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-15619.0,"total_call_delta":17288.0,"total_put_delta":-1670.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":84.91000366210938,"strikes":[{"strike":125.0,"moneyness":1.4721,"type":"call","iv":0.4258,"delta":0.129,"oi":980}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":980,"put_oi":0}],"net_vanna":103.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":552.0,"put_delta":-389.0,"net_delta":163.0,"call_oi":18,"put_oi":12,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-120.0,"net_delta":-120.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3455.0,"put_delta":-1003.0,"net_delta":2452.0,"call_oi":78,"put_oi":37,"total_oi":115,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13281.0,"put_delta":-157.0,"net_delta":13124.0,"call_oi":994,"put_oi":8,"total_oi":1002,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":5,"total_oi":28,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":980,"put_oi":0,"total_oi":980,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":84.91000366210938,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,1.0,1.06,1.18],"y":[77],"z":[[40.99,38.14,34.8,38.96]],"levels":[34.8,35.4,36.0,36.7,37.3,37.9,38.5,39.1,39.8,40.4,41.0],"min_iv":34.8,"max_iv":41.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.09},{"date":"2026-09-15","iv":103.76},{"date":"2026-09-16","iv":108.77},{"date":"2026-09-17","iv":72.18},{"date":"2026-09-18","iv":68.26},{"date":"2026-09-21","iv":52.09},{"date":"2026-09-22","iv":53.1},{"date":"2026-09-23","iv":52.9},{"date":"2026-09-24","iv":57.6},{"date":"2026-09-25","iv":65.4},{"date":"2026-09-28","iv":52.4},{"date":"2026-09-29","iv":65.8},{"date":"2026-09-30","iv":59.8},{"date":"2026-10-01","iv":57.0},{"date":"2026-10-02","iv":54.6}]}}