{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PDP","summary":{"name":"PDP","price":140.23,"total_oi":352,"call_oi":168,"put_oi":184,"pc_ratio":1.095,"net_gex":-58393.82,"avg_iv":49.9,"iv_rank":23.9,"iv_52w_high":68.28,"iv_52w_low":44.12,"gamma_flip":null,"max_pain":140.0},"features":{"symbol":"PDP","price":140.23,"total_oi":352,"analysis_coverage":0.8333,"avg_iv_pct":49.9,"iv_rank":23.9,"iv_52w_high_pct":68.28,"iv_52w_low_pct":44.12,"front_dte":14,"front_atm_iv_pct":24.8663,"back_atm_iv_pct":25.4369,"term_premium_pp":-0.5706,"expected_move_front_pct":4.87,"straddle_front_pct":3.35,"straddle_30d_pct":3.35,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.095,"put_call_oi_front_ratio":2.807,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.029624,"dealer_delta_normalized":-0.029091,"gex_per_100k_oi":-16589153.409091,"vanna_per_100k_oi":852.272727,"charm_per_100k_oi":1698579.545455,"weekend_delta_shift_per_100k_oi":5095738.636364,"iv_surface_range_pp":4.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.164016,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-70.13,"net_gex":-70.13,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":0.0,"put_gex":-40.95,"net_gex":-40.95,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-286.82,"net_gex":-286.82,"call_oi":0,"put_oi":6},{"strike":90.0,"call_gex":0.0,"put_gex":-279.98,"net_gex":-279.98,"call_oi":1,"put_oi":5},{"strike":95.0,"call_gex":0.0,"put_gex":-199.59,"net_gex":-199.59,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":0.0,"put_gex":-479.4,"net_gex":-479.4,"call_oi":2,"put_oi":6},{"strike":105.0,"call_gex":0.0,"put_gex":-192.85,"net_gex":-192.85,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":0.0,"put_gex":-357.46,"net_gex":-357.46,"call_oi":2,"put_oi":3},{"strike":115.0,"call_gex":265.13,"put_gex":-457.48,"net_gex":-192.36,"call_oi":2,"put_oi":3},{"strike":119.0,"call_gex":0.0,"put_gex":-375.74,"net_gex":-375.74,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":0.0,"put_gex":-198.55,"net_gex":-198.55,"call_oi":0,"put_oi":1},{"strike":121.0,"call_gex":0.0,"put_gex":-210.25,"net_gex":-210.25,"call_oi":0,"put_oi":1},{"strike":122.0,"call_gex":0.0,"put_gex":-223.04,"net_gex":-223.04,"call_oi":0,"put_oi":1},{"strike":123.0,"call_gex":0.0,"put_gex":-237.1,"net_gex":-237.1,"call_oi":1,"put_oi":1},{"strike":124.0,"call_gex":123.52,"put_gex":0.0,"net_gex":123.52,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":270.49,"put_gex":-269.75,"net_gex":0.75,"call_oi":2,"put_oi":1},{"strike":129.0,"call_gex":1012.95,"put_gex":0.0,"net_gex":1012.95,"call_oi":3,"put_oi":0},{"strike":130.0,"call_gex":759.62,"put_gex":-650.21,"net_gex":109.41,"call_oi":2,"put_oi":2},{"strike":131.0,"call_gex":0.0,"put_gex":-420.8,"net_gex":-420.8,"call_oi":0,"put_oi":1},{"strike":133.0,"call_gex":0.0,"put_gex":-6058.49,"net_gex":-6058.49,"call_oi":0,"put_oi":10},{"strike":134.0,"call_gex":0.0,"put_gex":-7024.4,"net_gex":-7024.4,"call_oi":0,"put_oi":10},{"strike":135.0,"call_gex":1947.57,"put_gex":-8851.24,"net_gex":-6903.66,"call_oi":3,"put_oi":11},{"strike":136.0,"call_gex":0.0,"put_gex":-9152.95,"net_gex":-9152.95,"call_oi":0,"put_oi":10},{"strike":137.0,"call_gex":0.0,"put_gex":-9465.89,"net_gex":-9465.89,"call_oi":0,"put_oi":10},{"strike":138.0,"call_gex":3285.29,"put_gex":-10675.41,"net_gex":-7390.12,"call_oi":3,"put_oi":10},{"strike":139.0,"call_gex":0.0,"put_gex":-361.25,"net_gex":-361.25,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":32991.35,"put_gex":-98385.09,"net_gex":-65393.74,"call_oi":26,"put_oi":74},{"strike":141.0,"call_gex":0.0,"put_gex":-377.16,"net_gex":-377.16,"call_oi":0,"put_oi":1},{"strike":142.0,"call_gex":401.13,"put_gex":-379.56,"net_gex":21.58,"call_oi":1,"put_oi":1},{"strike":143.0,"call_gex":274.71,"put_gex":-381.96,"net_gex":-107.25,"call_oi":1,"put_oi":1},{"strike":145.0,"call_gex":49168.13,"put_gex":-1030.23,"net_gex":48137.9,"call_oi":82,"put_oi":1},{"strike":147.0,"call_gex":0.0,"put_gex":-391.4,"net_gex":-391.4,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":3313.28,"put_gex":0.0,"net_gex":3313.28,"call_oi":7,"put_oi":0},{"strike":151.0,"call_gex":0.0,"put_gex":-376.07,"net_gex":-376.07,"call_oi":0,"put_oi":1},{"strike":155.0,"call_gex":940.31,"put_gex":-348.15,"net_gex":592.16,"call_oi":3,"put_oi":1},{"strike":160.0,"call_gex":567.62,"put_gex":0.0,"net_gex":567.62,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":707.6,"put_gex":0.0,"net_gex":707.6,"call_oi":3,"put_oi":0},{"strike":170.0,"call_gex":1588.76,"put_gex":0.0,"net_gex":1588.76,"call_oi":8,"put_oi":0},{"strike":175.0,"call_gex":741.54,"put_gex":0.0,"net_gex":741.54,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":1456.51,"put_gex":0.0,"net_gex":1456.51,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":10188.0,"total_value":10188.0},{"strike":80.0,"call_value":0.0,"put_value":9278.0,"total_value":9278.0},{"strike":85.0,"call_value":0.0,"put_value":8373.0,"total_value":8373.0},{"strike":90.0,"call_value":0.0,"put_value":7498.0,"total_value":7498.0},{"strike":95.0,"call_value":5.0,"put_value":6648.0,"total_value":6653.0},{"strike":100.0,"call_value":10.0,"put_value":5813.0,"total_value":5823.0},{"strike":105.0,"call_value":25.0,"put_value":5008.0,"total_value":5033.0},{"strike":110.0,"call_value":40.0,"put_value":4213.0,"total_value":4253.0},{"strike":115.0,"call_value":65.0,"put_value":3433.0,"total_value":3498.0},{"strike":119.0,"call_value":93.0,"put_value":2821.0,"total_value":2914.0},{"strike":120.0,"call_value":100.0,"put_value":2670.0,"total_value":2770.0},{"strike":121.0,"call_value":107.0,"put_value":2520.0,"total_value":2627.0},{"strike":122.0,"call_value":114.0,"put_value":2371.0,"total_value":2485.0},{"strike":123.0,"call_value":121.0,"put_value":2223.0,"total_value":2344.0},{"strike":124.0,"call_value":129.0,"put_value":2076.0,"total_value":2205.0},{"strike":125.0,"call_value":138.0,"put_value":1929.0,"total_value":2067.0},{"strike":129.0,"call_value":182.0,"put_value":1345.0,"total_value":1527.0},{"strike":130.0,"call_value":196.0,"put_value":1199.0,"total_value":1395.0},{"strike":131.0,"call_value":212.0,"put_value":1055.0,"total_value":1267.0},{"strike":133.0,"call_value":244.0,"put_value":769.0,"total_value":1013.0},{"strike":134.0,"call_value":260.0,"put_value":636.0,"total_value":896.0},{"strike":135.0,"call_value":276.0,"put_value":513.0,"total_value":789.0},{"strike":136.0,"call_value":295.0,"put_value":401.0,"total_value":696.0},{"strike":137.0,"call_value":314.0,"put_value":299.0,"total_value":613.0},{"strike":138.0,"call_value":333.0,"put_value":207.0,"total_value":540.0},{"strike":139.0,"call_value":355.0,"put_value":125.0,"total_value":480.0},{"strike":140.0,"call_value":377.0,"put_value":44.0,"total_value":421.0},{"strike":141.0,"call_value":425.0,"put_value":37.0,"total_value":462.0},{"strike":142.0,"call_value":473.0,"put_value":31.0,"total_value":504.0},{"strike":143.0,"call_value":522.0,"put_value":26.0,"total_value":548.0},{"strike":145.0,"call_value":622.0,"put_value":18.0,"total_value":640.0},{"strike":147.0,"call_value":886.0,"put_value":12.0,"total_value":898.0},{"strike":150.0,"call_value":1282.0,"put_value":6.0,"total_value":1288.0},{"strike":151.0,"call_value":1421.0,"put_value":4.0,"total_value":1425.0},{"strike":155.0,"call_value":1977.0,"put_value":0.0,"total_value":1977.0},{"strike":160.0,"call_value":2687.0,"put_value":0.0,"total_value":2687.0},{"strike":165.0,"call_value":3407.0,"put_value":0.0,"total_value":3407.0},{"strike":170.0,"call_value":4142.0,"put_value":0.0,"total_value":4142.0},{"strike":175.0,"call_value":4917.0,"put_value":0.0,"total_value":4917.0},{"strike":180.0,"call_value":5712.0,"put_value":0,"total_value":5712.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.8,"strike":107.45},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.5,"strike":92.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.2,"strike":125.2},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.1,"strike":133.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.5,"strike":132.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.1,"strike":138.6},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.6,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.7,"strike":140.43},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.7,"strike":146.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.6,"strike":147.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.4,"strike":147.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.3,"strike":155.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.5,"strike":153.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.7,"strike":165.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.3,"strike":170.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":17,"total_oi":175},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":85},{"expiration":"01/15/2027","dte":105,"iv":0.4049,"contract_count":11,"total_oi":11},{"expiration":"04/16/2027","dte":196,"iv":0.5466,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.87,"expected_move_2std":9.74,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.32,"expected_move_2std":18.64,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.84,"expected_move_2std":29.67,"contract_count":9},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.06,"expected_move_2std":42.12,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":57,"put_oi":160,"total_oi":217,"pc_ratio":2.807,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":85,"put_oi":0,"total_oi":85,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":15,"put_oi":23,"total_oi":38,"pc_ratio":1.533,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":1,"total_oi":12,"pc_ratio":0.091,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":6},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":5},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":6},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":3},{"strike":115.0,"call_delta_oi":167.0,"put_delta_oi":-38.0,"dealer_delta":-129.0,"call_oi":2,"put_oi":3},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":124.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":195.0,"put_delta_oi":-17.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":1},{"strike":129.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":3,"put_oi":0},{"strike":130.0,"call_delta_oi":183.0,"put_delta_oi":-50.0,"dealer_delta":-133.0,"call_oi":2,"put_oi":2},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":10},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":10},{"strike":135.0,"call_delta_oi":225.0,"put_delta_oi":-226.0,"dealer_delta":2.0,"call_oi":3,"put_oi":11},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":10},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-299.0,"dealer_delta":299.0,"call_oi":0,"put_oi":10},{"strike":138.0,"call_delta_oi":202.0,"put_delta_oi":-345.0,"dealer_delta":143.0,"call_oi":3,"put_oi":10},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":1402.0,"put_delta_oi":-3416.0,"dealer_delta":2014.0,"call_oi":26,"put_oi":74},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":1},{"strike":142.0,"call_delta_oi":53.0,"put_delta_oi":-47.0,"dealer_delta":-5.0,"call_oi":1,"put_oi":1},{"strike":143.0,"call_delta_oi":55.0,"put_delta_oi":-49.0,"dealer_delta":-6.0,"call_oi":1,"put_oi":1},{"strike":145.0,"call_delta_oi":3233.0,"put_delta_oi":-78.0,"dealer_delta":-3155.0,"call_oi":82,"put_oi":1},{"strike":147.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":7,"put_oi":0},{"strike":151.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":1},{"strike":155.0,"call_delta_oi":42.0,"put_delta_oi":-72.0,"dealer_delta":29.0,"call_oi":3,"put_oi":1},{"strike":160.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0},{"strike":170.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":8,"put_oi":0},{"strike":175.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-1024.0,"total_call_delta":6781.0,"total_put_delta":-5757.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4617,"call_gamma":0,"put_gamma":0.067611,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.1051,"call_oi":0,"put_oi":74},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.398,"put_delta":0,"call_gamma":0.030052,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.1962,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[140.0,145.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":74},{"strike":145.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":7296.0,"net_charm":7296.0,"call_oi":0,"put_oi":74},{"strike":145.0,"call_charm":-1317.0,"put_charm":0,"net_charm":-1317.0,"call_oi":77,"put_oi":0}],"net_charm":5979.0,"weekend_delta_shift":17937.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2664.0,"put_delta":-5156.0,"net_delta":-2491.0,"call_oi":51,"put_oi":160,"total_oi":211,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3348.0,"put_delta":0,"net_delta":3348.0,"call_oi":85,"put_oi":0,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":406.0,"put_delta":-564.0,"net_delta":-157.0,"call_oi":15,"put_oi":23,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":363.0,"put_delta":-37.0,"net_delta":325.0,"call_oi":11,"put_oi":1,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":4.7,"straddle_pct":3.35,"implied_move":3.35,"avg_iv":22.2}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":74,"total_oi":100,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":140.22999572753906,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.0,1.03],"y":[14,49],"z":[[26.29,22.23,null],[null,null,25.25]],"levels":[22.2,22.6,23.0,23.4,23.9,24.3,24.7,25.1,25.5,25.9,26.3],"min_iv":22.2,"max_iv":26.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":50.67},{"date":"2026-09-15","iv":54.65},{"date":"2026-09-16","iv":63.04},{"date":"2026-09-17","iv":68.28},{"date":"2026-09-18","iv":56.42},{"date":"2026-09-21","iv":44.12},{"date":"2026-09-22","iv":47.1},{"date":"2026-09-23","iv":44.3},{"date":"2026-09-24","iv":44.4},{"date":"2026-09-25","iv":45.2},{"date":"2026-09-28","iv":45.8},{"date":"2026-09-29","iv":48.9},{"date":"2026-09-30","iv":52.3},{"date":"2026-10-01","iv":47.5},{"date":"2026-10-02","iv":49.9}]}}