{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PDLB","summary":{"name":"PDLB","price":20.35,"total_oi":507,"call_oi":507,"put_oi":0,"pc_ratio":0.0,"net_gex":11198.08,"avg_iv":60.4,"iv_rank":29.7,"iv_52w_high":98.99,"iv_52w_low":44.1,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"PDLB","price":20.35,"total_oi":507,"analysis_coverage":0.7778,"avg_iv_pct":60.4,"iv_rank":29.7,"iv_52w_high_pct":98.99,"iv_52w_low_pct":44.1,"front_dte":14,"front_atm_iv_pct":105.7457,"back_atm_iv_pct":105.7457,"term_premium_pp":0.0,"expected_move_front_pct":20.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.500256,"dealer_delta_normalized":-0.500256,"gex_per_100k_oi":2208694.280079,"vanna_per_100k_oi":591.715976,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":18.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-26.289926,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":5.13,"put_gex":0.0,"net_gex":5.13,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":383.21,"put_gex":0.0,"net_gex":383.21,"call_oi":14,"put_oi":0},{"strike":20.0,"call_gex":635.87,"put_gex":0.0,"net_gex":635.87,"call_oi":21,"put_oi":0},{"strike":22.5,"call_gex":10173.88,"put_gex":0.0,"net_gex":10173.88,"call_oi":471,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":17.5,"call_value":2.5,"put_value":0.0,"total_value":2.5},{"strike":20.0,"call_value":40.0,"put_value":0.0,"total_value":40.0},{"strike":22.5,"call_value":130.0,"put_value":0,"total_value":130.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":47.6,"strike":16.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":105.8,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.1,"strike":22.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.71,"expected_move_2std":41.43,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":26.44,"expected_move_2std":52.88,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":492,"put_oi":0,"total_oi":492,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_delta_oi":1139.0,"put_delta_oi":0,"dealer_delta":-1139.0,"call_oi":14,"put_oi":0},{"strike":20.0,"call_delta_oi":1262.0,"put_delta_oi":0,"dealer_delta":-1262.0,"call_oi":21,"put_oi":0},{"strike":22.5,"call_delta_oi":22863.0,"put_delta_oi":0,"dealer_delta":-22863.0,"call_oi":471,"put_oi":0}],"net_dealer_delta":-25363.0,"total_call_delta":25363.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":20.350000381469727,"strikes":[{"strike":22.5,"moneyness":1.1057,"type":"call","iv":0.6089,"delta":0.4855,"oi":470}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":470,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":58.0,"put_delta":0,"net_delta":58.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1118.0,"put_delta":0,"net_delta":1118.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":24187.0,"put_delta":0,"net_delta":24187.0,"call_oi":492,"put_oi":0,"total_oi":492,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":471,"put_oi":0,"total_oi":471,"bias":"neutral"}],"underlying_price":20.350000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,0.98,1.11],"y":[49,140],"z":[[54.51,null,null],[null,42.69,60.89]],"levels":[42.7,44.5,46.3,48.1,50.0,51.8,53.6,55.4,57.2,59.1,60.9],"min_iv":42.7,"max_iv":60.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.95},{"date":"2026-09-15","iv":98.99},{"date":"2026-09-16","iv":94.5},{"date":"2026-09-17","iv":64.01},{"date":"2026-09-18","iv":53.93},{"date":"2026-09-21","iv":57.87},{"date":"2026-09-22","iv":57.8},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":61.0},{"date":"2026-09-25","iv":60.8},{"date":"2026-09-28","iv":53.0},{"date":"2026-09-29","iv":55.9},{"date":"2026-09-30","iv":61.6},{"date":"2026-10-01","iv":44.1},{"date":"2026-10-02","iv":60.4}]}}