{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"PDFS","summary":{"name":"PDFS","price":55.5,"total_oi":1829,"call_oi":1520,"put_oi":309,"pc_ratio":0.203,"net_gex":72185.19,"avg_iv":82.8,"iv_rank":13.8,"iv_52w_high":113.91,"iv_52w_low":77.8,"gamma_flip":45.76,"max_pain":40.0},"features":{"symbol":"PDFS","price":55.5,"total_oi":1829,"analysis_coverage":0.8889,"avg_iv_pct":82.8,"iv_rank":13.8,"iv_52w_high_pct":113.91,"iv_52w_low_pct":77.8,"front_dte":14,"front_atm_iv_pct":71.0247,"back_atm_iv_pct":79.5313,"term_premium_pp":-8.5066,"expected_move_front_pct":13.91,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-11.77,"butterfly_30d_pp":-11.77,"put_call_oi_ratio":0.203,"put_call_oi_front_ratio":0.346,"put_call_volume_front_ratio":0.0,"option_volume":138,"volume_oi_ratio":0.075451,"net_delta_normalized":0.265468,"dealer_delta_normalized":-0.265178,"gex_per_100k_oi":3946702.56971,"vanna_per_100k_oi":3280.481137,"charm_per_100k_oi":-535975.943138,"weekend_delta_shift_per_100k_oi":-1607873.154729,"iv_surface_range_pp":59.9,"gamma_flip_distance_pct":-17.54955,"max_pain_distance_pct":-27.927928,"peak_call_distance_pct":62.162162,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-155.03,"net_gex":-155.03,"call_oi":0,"put_oi":21},{"strike":30.0,"call_gex":40.61,"put_gex":-834.1,"net_gex":-793.49,"call_oi":3,"put_oi":62},{"strike":35.0,"call_gex":465.98,"put_gex":-844.69,"net_gex":-378.7,"call_oi":23,"put_oi":40},{"strike":40.0,"call_gex":1096.22,"put_gex":-4366.01,"net_gex":-3269.79,"call_oi":37,"put_oi":157},{"strike":45.0,"call_gex":2565.18,"put_gex":-760.15,"net_gex":1805.03,"call_oi":50,"put_oi":15},{"strike":50.0,"call_gex":18848.04,"put_gex":-414.08,"net_gex":18433.95,"call_oi":258,"put_oi":6},{"strike":55.0,"call_gex":3834.09,"put_gex":-547.01,"net_gex":3287.08,"call_oi":39,"put_oi":7},{"strike":60.0,"call_gex":1515.3,"put_gex":-47.09,"net_gex":1468.22,"call_oi":20,"put_oi":1},{"strike":65.0,"call_gex":2875.52,"put_gex":0.0,"net_gex":2875.52,"call_oi":41,"put_oi":0},{"strike":70.0,"call_gex":2560.77,"put_gex":0.0,"net_gex":2560.77,"call_oi":46,"put_oi":0},{"strike":75.0,"call_gex":30991.22,"put_gex":0.0,"net_gex":30991.22,"call_oi":602,"put_oi":0},{"strike":80.0,"call_gex":9535.89,"put_gex":0.0,"net_gex":9535.89,"call_oi":226,"put_oi":0},{"strike":85.0,"call_gex":2211.01,"put_gex":0.0,"net_gex":2211.01,"call_oi":70,"put_oi":0},{"strike":90.0,"call_gex":3531.66,"put_gex":0.0,"net_gex":3531.66,"call_oi":100,"put_oi":0},{"strike":95.0,"call_gex":52.89,"put_gex":0.0,"net_gex":52.89,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":28.97,"put_gex":0.0,"net_gex":28.97,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":6025.0,"total_value":6025.0},{"strike":22.5,"call_value":10.0,"put_value":4480.0,"total_value":4490.0},{"strike":30.0,"call_value":25.0,"put_value":2320.0,"total_value":2345.0},{"strike":35.0,"call_value":50.0,"put_value":1190.0,"total_value":1240.0},{"strike":40.0,"call_value":190.0,"put_value":260.0,"total_value":450.0},{"strike":45.0,"call_value":515.0,"put_value":115.0,"total_value":630.0},{"strike":50.0,"call_value":1090.0,"put_value":45.0,"total_value":1135.0},{"strike":55.0,"call_value":2955.0,"put_value":5.0,"total_value":2960.0},{"strike":60.0,"call_value":5015.0,"put_value":0.0,"total_value":5015.0},{"strike":65.0,"call_value":7175.0,"put_value":0.0,"total_value":7175.0},{"strike":70.0,"call_value":9540.0,"put_value":0.0,"total_value":9540.0},{"strike":75.0,"call_value":12135.0,"put_value":0.0,"total_value":12135.0},{"strike":80.0,"call_value":17740.0,"put_value":0.0,"total_value":17740.0},{"strike":85.0,"call_value":24475.0,"put_value":0.0,"total_value":24475.0},{"strike":90.0,"call_value":31560.0,"put_value":0.0,"total_value":31560.0},{"strike":95.0,"call_value":39145.0,"put_value":0.0,"total_value":39145.0},{"strike":100.0,"call_value":46740.0,"put_value":0,"total_value":46740.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":111.6,"strike":42.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":107.0,"strike":36.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.9,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.4,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.0,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":79.5,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":74.8,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.2,"strike":78.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":241},{"expiration":"02/19/2027","dte":140,"iv":0.7271,"contract_count":3,"total_oi":32},{"expiration":"05/21/2027","dte":231,"iv":0.5606,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.91,"expected_move_2std":27.81,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.14,"expected_move_2std":58.28,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":81,"put_oi":28,"total_oi":109,"pc_ratio":0.346,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1157,"put_oi":103,"total_oi":1260,"pc_ratio":0.089,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":278,"put_oi":84,"total_oi":362,"pc_ratio":0.302,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":4,"put_oi":94,"total_oi":98,"pc_ratio":23.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":21},{"strike":30.0,"call_delta_oi":283.0,"put_delta_oi":-344.0,"dealer_delta":61.0,"call_oi":3,"put_oi":62},{"strike":35.0,"call_delta_oi":2106.0,"put_delta_oi":-392.0,"dealer_delta":-1714.0,"call_oi":23,"put_oi":40},{"strike":40.0,"call_delta_oi":3339.0,"put_delta_oi":-2461.0,"dealer_delta":-878.0,"call_oi":37,"put_oi":157},{"strike":45.0,"call_delta_oi":4124.0,"put_delta_oi":-269.0,"dealer_delta":-3856.0,"call_oi":50,"put_oi":15},{"strike":50.0,"call_delta_oi":18561.0,"put_delta_oi":-178.0,"dealer_delta":-18383.0,"call_oi":258,"put_oi":6},{"strike":55.0,"call_delta_oi":2234.0,"put_delta_oi":-297.0,"dealer_delta":-1937.0,"call_oi":39,"put_oi":7},{"strike":60.0,"call_delta_oi":924.0,"put_delta_oi":-46.0,"dealer_delta":-878.0,"call_oi":20,"put_oi":1},{"strike":65.0,"call_delta_oi":1463.0,"put_delta_oi":0,"dealer_delta":-1463.0,"call_oi":41,"put_oi":0},{"strike":70.0,"call_delta_oi":1471.0,"put_delta_oi":0,"dealer_delta":-1471.0,"call_oi":46,"put_oi":0},{"strike":75.0,"call_delta_oi":11276.0,"put_delta_oi":0,"dealer_delta":-11276.0,"call_oi":602,"put_oi":0},{"strike":80.0,"call_delta_oi":3727.0,"put_delta_oi":0,"dealer_delta":-3727.0,"call_oi":226,"put_oi":0},{"strike":85.0,"call_delta_oi":786.0,"put_delta_oi":0,"dealer_delta":-786.0,"call_oi":70,"put_oi":0},{"strike":90.0,"call_delta_oi":2237.0,"put_delta_oi":0,"dealer_delta":-2237.0,"call_oi":100,"put_oi":0},{"strike":95.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-48501.0,"total_call_delta":52571.0,"total_put_delta":-4070.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":55.5,"strikes":[{"strike":50.0,"moneyness":0.9009,"type":"call","iv":0.7808,"delta":0.7019,"oi":183},{"strike":75.0,"moneyness":1.3514,"type":"call","iv":0.7644,"delta":0.1768,"oi":567},{"strike":80.0,"moneyness":1.4414,"type":"call","iv":0.8143,"delta":0.1419,"oi":192}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7019,"put_delta":0,"call_gamma":0.022061,"put_gamma":0,"call_theta":-0.0602,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":183,"put_oi":0}],"strikes":[50.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":80},{"strike":50.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":183,"put_oi":0},{"strike":75.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":567,"put_oi":0},{"strike":80.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":192,"put_oi":0},{"strike":85.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":90.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":100,"put_oi":0}],"net_vanna":60.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-5761.0,"put_charm":0,"net_charm":-5761.0,"call_oi":183,"put_oi":0},{"strike":75.0,"call_charm":-3180.0,"put_charm":0,"net_charm":-3180.0,"call_oi":567,"put_oi":0},{"strike":80.0,"call_charm":-795.0,"put_charm":0,"net_charm":-795.0,"call_oi":192,"put_oi":0},{"strike":85.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":54,"put_oi":0}],"net_charm":-9803.0,"weekend_delta_shift":-29408.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6617.0,"put_delta":-232.0,"net_delta":6386.0,"call_oi":81,"put_oi":28,"total_oi":109,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":34531.0,"put_delta":-1202.0,"net_delta":33329.0,"call_oi":1155,"put_oi":103,"total_oi":1258,"total_volume":26,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11161.0,"put_delta":-975.0,"net_delta":10186.0,"call_oi":278,"put_oi":84,"total_oi":362,"total_volume":103,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":261.0,"put_delta":-1661.0,"net_delta":-1400.0,"call_oi":4,"put_oi":94,"total_oi":98,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":62,"total_oi":65,"bias":"neutral"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":23,"put_oi":40,"total_oi":63,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":157,"total_oi":194,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":50,"put_oi":15,"total_oi":65,"bias":"bullish"},{"strike":50.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":258,"put_oi":6,"total_oi":264,"bias":"bullish"},{"strike":55.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":39,"put_oi":7,"total_oi":46,"bias":"bullish"},{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"bullish"},{"strike":65.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":0,"total_oi":602,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":90.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":55.5,"peak_call_strike":90.0,"peak_put_strike":null,"total_call_volume":138,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.81,0.9,0.99,1.08,1.17,1.26],"y":[14,49,140],"z":[[127.94,null,67.95,71.01,null,null,null],[74.93,79.53,78.08,82.34,74.83,78.19,74.9],[76.45,null,74.19,null,null,null,76.26]],"levels":[68.0,73.9,79.9,85.9,91.9,97.9,103.9,109.9,115.9,121.9,127.9],"min_iv":68.0,"max_iv":127.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":55.0,"atm_iv":82.34,"otm_strike":60.0,"otm_iv":74.83,"itm_strike":50.0,"itm_iv":78.08,"iv_butterfly":-11.77,"price_butterfly":-0.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":106.7},{"date":"2026-09-15","iv":113.91},{"date":"2026-09-16","iv":106.78},{"date":"2026-09-17","iv":94.5},{"date":"2026-09-18","iv":82.94},{"date":"2026-09-21","iv":82.69},{"date":"2026-09-22","iv":77.8},{"date":"2026-09-23","iv":79.3},{"date":"2026-09-24","iv":80.1},{"date":"2026-09-25","iv":79.8},{"date":"2026-09-28","iv":88.0},{"date":"2026-09-29","iv":80.2},{"date":"2026-09-30","iv":84.3},{"date":"2026-10-01","iv":80.7},{"date":"2026-10-02","iv":82.8}]}}